Cap Mercado $3.86T
-2.88%
Volume 24h $268.53B
37.06%
BTC % 55.73%
0.7%
ETH % 11.67%
-1.28%
Moedas
33.587
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de CakeWSwap (CAKEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000089556 | $0.0000086478 | $0.00001003 | $0.00001003 | - | - |
| Nov-01 2025 | $0.00001003 | $0.0000097163 | $0.00001168 | $0.00001168 | - | - |
| Oct-31 2025 | $0.00001168 | $0.00001168 | $0.00001204 | $0.00001204 | - | - |
| Oct-30 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Oct-29 2025 | $0.00001204 | $0.00001204 | $0.00001242 | $0.00001242 | - | - |
| Oct-28 2025 | $0.00001242 | $0.00001214 | $0.00001294 | $0.00001294 | - | - |
| Oct-27 2025 | $0.00001294 | $0.0000089757 | $0.00001555 | $0.00001095 | - | - |
| Oct-26 2025 | $0.00001095 | $0.00001095 | $0.00001136 | $0.00001124 | - | - |
| Oct-25 2025 | $0.00001124 | $0.00001093 | $0.00001124 | $0.00001093 | - | - |
| Oct-24 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
| Oct-23 2025 | $0.00001093 | $0.00001073 | $0.00001109 | $0.00001109 | - | - |
| Oct-22 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Oct-21 2025 | $0.00001109 | $0.00001109 | $0.0000134 | $0.0000134 | - | - |
| Oct-20 2025 | $0.0000134 | $0.0000134 | $0.00001371 | $0.00001371 | - | - |
| Oct-19 2025 | $0.00001371 | $0.00001339 | $0.00001371 | $0.00001339 | - | - |