Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CakeWSwap (CAKEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000057248 | $0.0000045532 | $0.0000092461 | $0.0000068114 | - | - |
| Aug-19 2025 | $0.0000068114 | $0.000005205 | $0.0000091066 | $0.0000091066 | - | - |
| Aug-18 2025 | $0.0000091066 | $0.0000091066 | $0.00001057 | $0.00001057 | - | - |
| Aug-17 2025 | $0.00001057 | $0.0000095696 | $0.00001058 | $0.0000095696 | - | - |
| Aug-16 2025 | $0.0000095239 | $0.0000071791 | $0.00001091 | $0.0000075912 | - | - |
| Aug-15 2025 | $0.0000075912 | $0.0000037168 | $0.00002656 | $0.00002656 | $333 | - |
| Aug-14 2025 | $0.00002656 | $0.00002656 | $0.00002761 | $0.00002761 | - | - |
| Aug-13 2025 | $0.00002761 | $0.00002689 | $0.00002761 | $0.00002689 | - | - |
| Aug-12 2025 | $0.00002689 | $0.00002628 | $0.00002689 | $0.00002628 | - | - |
| Aug-11 2025 | $0.00002628 | $0.00002599 | $0.00002628 | $0.00002599 | - | - |
| Aug-10 2025 | $0.00002599 | $0.00002599 | $0.00002615 | $0.00002615 | - | - |
| Aug-09 2025 | $0.00002615 | $0.00002518 | $0.00002647 | $0.00002518 | - | - |
| Aug-08 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Aug-07 2025 | $0.00002518 | $0.00001949 | $0.00002518 | $0.00001949 | - | - |
| Aug-06 2025 | $0.00001949 | $0.0000193 | $0.00001949 | $0.0000193 | - | - |