Cap Mercado $2.79T
-2.64%
Volume 24h $287.87B
-25.41%
BTC % 55.07%
0.27%
ETH % 9.85%
-4.56%
Moedas
34.180
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de CakeWSwap (CAKEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-10 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-09 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-08 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-07 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-06 2025 | $0.0000056771 | $0.0000056771 | $0.0000056771 | $0.0000056771 | - | - |
| Dec-05 2025 | $0.0000056771 | $0.0000056771 | $0.0000058354 | $0.0000058354 | - | - |
| Dec-04 2025 | $0.0000058354 | $0.0000058354 | $0.0000069042 | $0.0000069042 | - | - |
| Dec-03 2025 | $0.0000069042 | $0.0000069042 | $0.0000069042 | $0.0000069042 | - | - |
| Dec-02 2025 | $0.0000069042 | $0.000006744 | $0.0000069042 | $0.000006744 | - | - |
| Dec-01 2025 | $0.0000067429 | $0.0000052479 | $0.0000069262 | $0.0000056341 | - | - |
| Nov-30 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |
| Nov-29 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |
| Nov-28 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |
| Nov-27 2025 | $0.0000056341 | $0.0000056341 | $0.0000056341 | $0.0000056341 | - | - |