Cap Mercado $3.17T
3.02%
Volume 24h $212.48B
BTC % 54.59%
0.23%
ETH % 10.79%
0.74%
Moedas
33.691
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de CakeWSwap (CAKEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000065494 | $0.0000065494 | $0.0000065494 | $0.0000065494 | - | - |
| Nov-21 2025 | $0.0000065494 | $0.0000062864 | $0.0000072565 | $0.0000072565 | - | - |
| Nov-20 2025 | $0.0000072565 | $0.0000072565 | $0.0000084925 | $0.0000084925 | - | - |
| Nov-19 2025 | $0.0000084925 | $0.0000084925 | $0.0000088781 | $0.0000088781 | - | - |
| Nov-18 2025 | $0.0000088781 | $0.000005766 | $0.0000088781 | $0.000006767 | - | - |
| Nov-17 2025 | $0.000006889 | $0.000006889 | $0.000006889 | $0.000006889 | - | - |
| Nov-16 2025 | $0.000006889 | $0.0000068747 | $0.000006889 | $0.0000068747 | - | - |
| Nov-15 2025 | $0.0000068747 | $0.0000059508 | $0.0000082418 | $0.0000082418 | - | - |
| Nov-14 2025 | $0.0000082418 | $0.0000082418 | $0.0000086785 | $0.0000086785 | - | - |
| Nov-13 2025 | $0.0000086785 | $0.0000066119 | $0.0000089727 | $0.0000066119 | - | - |
| Nov-12 2025 | $0.0000083435 | $0.00000827 | $0.0000083435 | $0.00000827 | - | - |
| Nov-11 2025 | $0.00000827 | $0.00000827 | $0.0000091526 | $0.0000086876 | - | - |
| Nov-10 2025 | $0.0000086876 | $0.000008139 | $0.0000089253 | $0.000008139 | - | - |
| Nov-09 2025 | $0.000008139 | $0.0000076774 | $0.000008139 | $0.0000076774 | $2 | - |
| Nov-08 2025 | $0.0000076774 | $0.0000076548 | $0.0000085524 | $0.0000085524 | - | - |