Cap Mercado $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Moedas
33.402
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CakeWSwap (CAKEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.000009467 | $0.0000090818 | $0.000009467 | $0.0000090818 | - | - |
| Oct-11 2025 | $0.0000091338 | $0.0000091137 | $0.0000091338 | $0.0000091137 | - | - |
| Oct-10 2025 | $0.0000091137 | $0.0000091137 | $0.00001175 | $0.00001028 | - | - |
| Oct-09 2025 | $0.00001028 | $0.00001028 | $0.0000137 | $0.0000137 | - | - |
| Oct-08 2025 | $0.00001301 | $0.00001246 | $0.00002013 | $0.00001887 | - | - |
| Oct-07 2025 | $0.00001887 | $0.0000115 | $0.00001887 | $0.00001424 | - | - |
| Oct-06 2025 | $0.00001424 | $0.00001077 | $0.00001471 | $0.00001471 | - | - |
| Oct-05 2025 | $0.00001471 | $0.0000096977 | $0.00001661 | $0.0000115 | - | - |
| Oct-04 2025 | $0.0000115 | $0.0000115 | $0.00001207 | $0.00001181 | - | - |
| Oct-03 2025 | $0.00001163 | $0.00001163 | $0.00001787 | $0.00001765 | $82 | - |
| Oct-02 2025 | $0.00001765 | $0.00001555 | $0.00002268 | $0.00001785 | - | - |
| Oct-01 2025 | $0.00001785 | $0.0000173 | $0.00003457 | $0.00003264 | - | - |
| Sep-30 2025 | $0.00003104 | $0.00001449 | $0.00005316 | $0.00001449 | $1,303 | - |
| Sep-29 2025 | $0.00001449 | $0.00001431 | $0.00001449 | $0.00001431 | - | - |
| Sep-28 2025 | $0.00001431 | $0.00001431 | $0.00001531 | $0.00001501 | - | - |