Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000336 | $0.00003085 | $0.0000336 | $0.00003085 | $5 | - |
Jul-26 2024 | $0.00003082 | $0.00002618 | $0.00003583 | $0.00003577 | $19 | - |
Jul-25 2024 | $0.00003577 | $0.00003522 | $0.00004374 | $0.00004374 | $13 | - |
Jul-24 2024 | $0.00004406 | $0.0000386 | $0.00004729 | $0.0000386 | $23 | - |
Jul-23 2024 | $0.0000386 | $0.0000386 | $0.00003919 | $0.00003919 | $0 | - |
Jul-22 2024 | $0.00003937 | $0.00003937 | $0.00004002 | $0.00003982 | $0 | - |
Jul-21 2024 | $0.00003982 | $0.00003932 | $0.00003982 | $0.00003932 | $0 | - |
Jul-20 2024 | $0.00003932 | $0.00003932 | $0.00004397 | $0.00004397 | $7 | - |
Jul-19 2024 | $0.00004397 | $0.00003842 | $0.00004397 | $0.00003842 | $6 | - |
Jul-18 2024 | $0.00003842 | $0.00003842 | $0.0000386 | $0.0000386 | $0 | - |
Jul-17 2024 | $0.0000386 | $0.0000386 | $0.00005162 | $0.0000512 | $18 | - |
Jul-16 2024 | $0.0000512 | $0.00005021 | $0.00005168 | $0.00005168 | $0 | - |
Jul-15 2024 | $0.00005168 | $0.00004878 | $0.00005168 | $0.00004878 | $0 | - |
Jul-14 2024 | $0.00004878 | $0.0000476 | $0.00004878 | $0.0000476 | $0 | - |
Jul-13 2024 | $0.0000476 | $0.00004616 | $0.00004825 | $0.00004616 | $0 | - |