Cap Mercado $2.15T
-2.97%
Volume 24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
Moedas
28.653
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CakeWSwap (CAKEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002524 | $0.00002482 | $0.00002524 | $0.00002482 | $0 | - |
| Aug-30 2024 | $0.00002482 | $0.00002482 | $0.00002552 | $0.00002552 | $0 | - |
| Aug-29 2024 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | - |
| Aug-28 2024 | $0.00002552 | $0.00002498 | $0.00002552 | $0.00002498 | $0 | - |
| Aug-27 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Aug-26 2024 | $0.00002568 | $0.00002568 | $0.00002664 | $0.00002664 | $0 | - |
| Aug-25 2024 | $0.00002664 | $0.00002664 | $0.00002713 | $0.00002713 | $0 | - |
| Aug-24 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Aug-23 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Aug-22 2024 | $0.00002713 | $0.00002668 | $0.00002713 | $0.00002668 | $0 | - |
| Aug-21 2024 | $0.00002668 | $0.00001991 | $0.00002668 | $0.00002038 | $10 | - |
| Aug-20 2024 | $0.00002038 | $0.00002009 | $0.00002043 | $0.00002009 | $0 | - |
| Aug-19 2024 | $0.00001993 | $0.00001805 | $0.00001993 | $0.00001974 | $30 | - |
| Aug-18 2024 | $0.00001974 | $0.00001974 | $0.00002002 | $0.00002002 | $0 | - |
| Aug-17 2024 | $0.00002002 | $0.00001909 | $0.00002002 | $0.00001909 | $0 | - |