Cap Mercado $2.22T
2.03%
Volume 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CakeWSwap (CAKEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000015 | $0.000015 | $0.00002581 | $0.00002581 | $21 | - |
| Aug-14 2024 | $0.00002581 | $0.0000256 | $0.00002581 | $0.0000256 | $0 | - |
| Aug-13 2024 | $0.0000256 | $0.0000253 | $0.0000256 | $0.0000253 | $0 | - |
| Aug-12 2024 | $0.0000253 | $0.00002472 | $0.0000253 | $0.00002474 | $0 | - |
| Aug-11 2024 | $0.00002474 | $0.00002474 | $0.00002734 | $0.00002707 | $0 | - |
| Aug-10 2024 | $0.00002707 | $0.00002646 | $0.00002707 | $0.00002646 | $0 | - |
| Aug-09 2024 | $0.00002646 | $0.00002369 | $0.00002646 | $0.00002444 | $5 | - |
| Aug-08 2024 | $0.00002444 | $0.00002263 | $0.00002444 | $0.00002263 | $0 | - |
| Aug-07 2024 | $0.00002263 | $0.00002234 | $0.00002348 | $0.00002297 | $0 | - |
| Aug-06 2024 | $0.00002322 | $0.00002225 | $0.00002322 | $0.00002225 | $0 | - |
| Aug-05 2024 | $0.00002225 | $0.00002044 | $0.00002389 | $0.00002389 | $1 | - |
| Aug-04 2024 | $0.00002389 | $0.00002329 | $0.00002454 | $0.00002454 | $0 | - |
| Aug-03 2024 | $0.00002454 | $0.00002454 | $0.00002535 | $0.00002525 | $0 | - |
| Aug-02 2024 | $0.00002525 | $0.00002525 | $0.00003382 | $0.00003365 | $13 | - |
| Aug-01 2024 | $0.00003365 | $0.00003265 | $0.00003365 | $0.00003365 | $0 | - |