Cap Mercado $2.29T
-2.53%
Volume 24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Moedas
28.969
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CakeWSwap (CAKEW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00002654 | $0.00002654 | $0.00002744 | $0.00002744 | $0 | - |
| Sep-30 2024 | $0.00002744 | $0.00002744 | $0.00002843 | $0.00002843 | $0 | - |
| Sep-29 2024 | $0.00002843 | $0.00002843 | $0.00003229 | $0.00003229 | $7 | - |
| Sep-28 2024 | $0.00003229 | $0.00003229 | $0.00003276 | $0.00003276 | $0 | - |
| Sep-27 2024 | $0.00003276 | $0.00003171 | $0.00003276 | $0.00003171 | $0 | - |
| Sep-26 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Sep-25 2024 | $0.00003171 | $0.00003171 | $0.00003292 | $0.00003292 | $0 | - |
| Sep-24 2024 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Sep-23 2024 | $0.00003292 | $0.00003163 | $0.00003292 | $0.00003163 | $0 | - |
| Sep-22 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |
| Sep-21 2024 | $0.00003163 | $0.00003109 | $0.00003163 | $0.00003109 | $0 | - |
| Sep-20 2024 | $0.00003109 | $0.00002652 | $0.00003109 | $0.00002652 | $7 | - |
| Sep-19 2024 | $0.00002652 | $0.0000259 | $0.00002652 | $0.0000259 | $0 | - |
| Sep-18 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Sep-17 2024 | $0.0000259 | $0.00002505 | $0.0000259 | $0.00002505 | $0 | - |