Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Cajutel (CAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.044777 | $0.043604 | $0.094604 | $0.04963 | $5,121 | - |
| Aug-17 2025 | $0.054009 | $0.043478 | $0.105413 | $0.105413 | $5,568 | - |
| Aug-16 2025 | $0.07693 | $0.044422 | $0.098557 | $0.048674 | $5,472 | - |
| Aug-15 2025 | $0.088623 | $0.043447 | $0.098625 | $0.075793 | $5,514 | - |
| Aug-14 2025 | $0.071853 | $0.041075 | $0.089309 | $0.041489 | $5,344 | - |
| Aug-13 2025 | $0.077295 | $0.043319 | $0.097313 | $0.083169 | $5,567 | - |
| Aug-12 2025 | $0.06112 | $0.041518 | $0.101564 | $0.052217 | $5,247 | - |
| Aug-11 2025 | $0.046346 | $0.040039 | $0.084873 | $0.060856 | $5,228 | - |
| Aug-10 2025 | $0.038627 | $0.037665 | $0.086064 | $0.040077 | $5,267 | - |
| Aug-09 2025 | $0.041145 | $0.037369 | $0.077048 | $0.054981 | $5,204 | - |
| Aug-08 2025 | $0.048691 | $0.035594 | $0.078407 | $0.067528 | $5,452 | - |
| Aug-07 2025 | $0.073046 | $0.035841 | $0.074926 | $0.036025 | $5,316 | - |
| Aug-06 2025 | $0.037646 | $0.034237 | $0.081609 | $0.045861 | $5,546 | - |
| Aug-05 2025 | $0.063364 | $0.032743 | $0.066947 | $0.047054 | $5,200 | - |
| Aug-04 2025 | $0.036915 | $0.036915 | $0.093406 | $0.044806 | $5,481 | - |