Cap Mercado $3.15T
0.92%
Volume 24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Moedas
31.719
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Cajutel (CAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.019051 | $0.012096 | $0.029508 | $0.018146 | $5,783 | - |
| Apr-27 2025 | $0.018146 | $0.00922838 | $0.034949 | $0.01218 | $5,950 | - |
| Apr-26 2025 | $0.018825 | $0.012157 | $0.035032 | $0.015578 | $5,919 | - |
| Apr-25 2025 | $0.013394 | $0.011206 | $0.035791 | $0.0271 | $5,930 | - |
| Apr-24 2025 | $0.030199 | $0.014594 | $0.035903 | $0.030583 | $6,184 | - |
| Apr-23 2025 | $0.029372 | $0.011901 | $0.029612 | $0.029612 | $5,446 | - |
| Apr-22 2025 | $0.017029 | $0.012844 | $0.030544 | $0.026652 | $5,686 | - |
| Apr-21 2025 | $0.022314 | $0.010311 | $0.034846 | $0.013964 | $5,555 | - |
| Apr-20 2025 | $0.022695 | $0.00796434 | $0.03151 | $0.014195 | $5,536 | - |
| Apr-19 2025 | $0.015537 | $0.01073 | $0.032628 | $0.020606 | $5,426 | - |
| Apr-18 2025 | $0.020064 | $0.011622 | $0.030025 | $0.018857 | $5,296 | - |
| Apr-17 2025 | $0.022651 | $0.010808 | $0.039284 | $0.02621 | $5,487 | - |
| Apr-16 2025 | $0.00894435 | $0.00894435 | $0.031162 | $0.016207 | $5,362 | - |
| Apr-15 2025 | $0.021718 | $0.012536 | $0.032034 | $0.016062 | $5,630 | - |
| Apr-14 2025 | $0.023777 | $0.00998146 | $0.03551 | $0.028374 | $5,546 | - |