Cap Mercado $3.17T
-2.76%
Volume 24h $204.17B
12.62%
BTC % 55.05%
-0.29%
ETH % 11.11%
-1.98%
Moedas
33.852
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cajutel (CAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Dec-21 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Dec-20 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Dec-19 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Dec-18 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Dec-17 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Dec-16 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Dec-15 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Dec-14 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Dec-13 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Dec-12 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Dec-11 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Dec-10 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Dec-09 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Dec-08 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |