Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cajutel (CAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-07 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-06 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-05 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-04 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-03 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-02 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-01 2025 | $0.050097 | $0.046664 | $0.053279 | $0.04829 | $130 | - |
| Aug-31 2025 | $0.062053 | $0.037967 | $0.079863 | $0.046149 | $4,281 | - |
| Aug-30 2025 | $0.055303 | $0.042069 | $0.092264 | $0.092264 | $4,696 | - |
| Aug-29 2025 | $0.047511 | $0.037866 | $0.08688 | $0.058948 | $4,584 | - |
| Aug-28 2025 | $0.072304 | $0.037 | $0.076414 | $0.065145 | $4,216 | - |
| Aug-27 2025 | $0.071328 | $0.042078 | $0.072619 | $0.046166 | $4,486 | - |
| Aug-26 2025 | $0.061687 | $0.045997 | $0.091764 | $0.045997 | $4,627 | - |
| Aug-25 2025 | $0.075729 | $0.042065 | $0.0928 | $0.053288 | $4,345 | - |