Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Cajutel (CAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.564808 | $0.441594 | $2.0144 | $0.966312 | $7,567 | - |
| Oct-17 2024 | $0.451715 | $0.438509 | $2.2372 | $0.471899 | $7,548 | - |
| Oct-16 2024 | $0.458502 | $0.438141 | $1.9030 | $0.441778 | $7,884 | - |
| Oct-15 2024 | $0.46023 | $0.429698 | $3.4643 | $0.480095 | $7,385 | - |
| Oct-14 2024 | $0.540557 | $0.419329 | $2.6908 | $2.6908 | $6,719 | - |
| Oct-13 2024 | $0.448125 | $0.410784 | $2.5274 | $0.491167 | $6,841 | - |
| Oct-12 2024 | $0.524004 | $0.524004 | $0.611657 | $0.599087 | $19,876 | - |
| Oct-11 2024 | $0.762946 | $0.601323 | $1.4056 | $0.631554 | $521,971 | - |
| Oct-10 2024 | $0.665242 | $0.60149 | $1.0931 | $0.660707 | $526,481 | - |
| Oct-09 2024 | $0.633338 | $0.603029 | $0.744663 | $0.609108 | $539,325 | - |
| Oct-08 2024 | $0.601139 | $0.598976 | $0.695082 | $0.643288 | $549,250 | - |
| Oct-07 2024 | $0.604381 | $0.598401 | $1.0563 | $0.623389 | $539,066 | - |
| Oct-06 2024 | $0.616006 | $0.604468 | $1.1350 | $0.633224 | $530,548 | - |
| Oct-05 2024 | $0.609759 | $0.60244 | $0.793637 | $0.606329 | $548,613 | - |
| Oct-04 2024 | $0.614618 | $0.596934 | $1.2363 | $0.637554 | $502,868 | - |