Cap Mercado $2.30T
1.8%
Volume 24h $77.88B
-72.96%
BTC % 52.64%
-0.41%
ETH % 14.02%
0.99%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cajutel (CAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.718698 | $0.59983 | $0.96833 | $0.616938 | $609,309 | - |
| Aug-09 2024 | $0.623544 | $0.598227 | $1.0486 | $0.663976 | $598,470 | - |
| Aug-08 2024 | $0.641562 | $0.597051 | $0.89821 | $0.637701 | $605,375 | - |
| Aug-07 2024 | $0.633266 | $0.599739 | $0.965976 | $0.680018 | $599,530 | - |
| Aug-06 2024 | $0.620679 | $0.598532 | $1.0418 | $0.650724 | $601,999 | - |
| Aug-05 2024 | $0.638994 | $0.597475 | $0.954699 | $0.605329 | $603,606 | - |
| Aug-04 2024 | $0.606967 | $0.601533 | $0.643884 | $0.601533 | $596,191 | - |
| Aug-03 2024 | $1.2653 | $0.597629 | $1.2653 | $0.611922 | $589,252 | - |
| Aug-02 2024 | $0.627576 | $0.600179 | $1.4369 | $0.628415 | $606,260 | - |
| Aug-01 2024 | $0.636067 | $0.598037 | $0.9905 | $0.646635 | $606,865 | - |
| Jul-31 2024 | $0.677119 | $0.599014 | $0.680938 | $0.610432 | $596,341 | - |
| Jul-30 2024 | $0.651708 | $0.596238 | $0.740052 | $0.622356 | $595,400 | - |
| Jul-29 2024 | $0.656686 | $0.60057 | $0.913476 | $0.63785 | $605,385 | - |
| Jul-28 2024 | $0.613079 | $0.602155 | $1.3965 | $0.602155 | $618,600 | - |
| Jul-27 2024 | $0.61048 | $0.601894 | $0.975684 | $0.608274 | $614,812 | - |