Cap Mercado $2.51T
-2.2%
Volume 24h $183.68B
28.75%
BTC % 51.68%
1.74%
ETH % 15.2%
-4.01%
Moedas
28.239
+27
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Cajutel (CAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.649844 | $0.599738 | $0.904548 | $0.606248 | $589,179 | - |
| Jul-23 2024 | $0.618874 | $0.599356 | $0.915479 | $0.642953 | $607,508 | - |
| Jul-22 2024 | $0.603877 | $0.599602 | $1.0641 | $0.616335 | $623,370 | - |
| Jul-21 2024 | $0.690706 | $0.598808 | $1.3714 | $1.3714 | $598,581 | - |
| Jul-20 2024 | $0.662445 | $0.598417 | $1.0210 | $0.667938 | $608,513 | - |
| Jul-19 2024 | $0.601133 | $0.601133 | $0.9912 | $0.642849 | $608,596 | - |
| Jul-18 2024 | $0.610239 | $0.598394 | $1.4044 | $0.598394 | $613,731 | - |
| Jul-17 2024 | $0.619882 | $0.600767 | $0.66509 | $0.603583 | $594,524 | - |
| Jul-16 2024 | $0.64832 | $0.603373 | $0.946203 | $0.640303 | $623,732 | - |
| Jul-15 2024 | $0.608086 | $0.597872 | $0.68216 | $0.627053 | $589,898 | - |
| Jul-14 2024 | $0.605977 | $0.605977 | $1.0114 | $0.620723 | $607,705 | - |
| Jul-13 2024 | $0.713784 | $0.599311 | $0.748887 | $0.62944 | $602,783 | - |
| Jul-12 2024 | $0.607587 | $0.598544 | $0.739735 | $0.674766 | $599,987 | - |
| Jul-11 2024 | $0.643068 | $0.59742 | $0.806497 | $0.624527 | $599,268 | - |
| Jul-10 2024 | $0.641102 | $0.597841 | $1.0476 | $0.605028 | $599,869 | - |