Cap Mercado $2.22T
-0.47%
Volume 24h $134.63B
-24.41%
BTC % 52.53%
0.36%
ETH % 13.64%
0.14%
Moedas
28.643
+21
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Cajutel (CAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.622512 | $0.598411 | $1.1372 | $0.60476 | $602,443 | - |
| Aug-28 2024 | $0.615178 | $0.59719 | $1.0407 | $0.644826 | $612,444 | - |
| Aug-27 2024 | $0.615157 | $0.60508 | $0.939612 | $0.631978 | $591,746 | - |
| Aug-26 2024 | $1.1105 | $0.598242 | $1.1105 | $0.631522 | $611,565 | - |
| Aug-25 2024 | $0.888183 | $0.597714 | $0.888183 | $0.649309 | $608,109 | - |
| Aug-24 2024 | $0.600573 | $0.597313 | $1.0883 | $0.639536 | $605,274 | - |
| Aug-23 2024 | $0.666428 | $0.599737 | $1.2486 | $0.84916 | $598,975 | - |
| Aug-22 2024 | $0.641383 | $0.597545 | $0.672535 | $0.611862 | $620,691 | - |
| Aug-21 2024 | $0.606137 | $0.599501 | $0.794607 | $0.626316 | $623,645 | - |
| Aug-20 2024 | $0.609102 | $0.598036 | $0.938248 | $0.622136 | $604,976 | - |
| Aug-19 2024 | $0.640633 | $0.603202 | $1.3726 | $1.3726 | $598,640 | - |
| Aug-18 2024 | $0.624208 | $0.597269 | $0.928625 | $0.609043 | $616,570 | - |
| Aug-17 2024 | $0.627294 | $0.598406 | $1.2030 | $0.613924 | $599,791 | - |
| Aug-16 2024 | $0.617688 | $0.604237 | $1.2638 | $0.633635 | $616,332 | - |
| Aug-15 2024 | $0.605994 | $0.598199 | $1.0674 | $0.700169 | $617,373 | - |