Cap Mercado $3.01T
-0.32%
Volume 24h $266.75B
-35.36%
BTC % 55.03%
0.9%
ETH % 10.57%
-3.12%
Moedas
34.179
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAD Coin (CADC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.738392 | $0.736525 | $0.748024 | $0.741828 | $865,419 | - |
| Jan-29 2026 | $0.741939 | $0.733889 | $0.74983 | $0.734715 | $1,067,316 | - |
| Jan-28 2026 | $0.735139 | $0.732894 | $0.768981 | $0.733988 | $91,716 | - |
| Jan-27 2026 | $0.736796 | $0.726962 | $0.737636 | $0.729551 | $633,871 | - |
| Jan-26 2026 | $0.729744 | $0.723661 | $0.732311 | $0.725005 | $127,818 | - |
| Jan-25 2026 | $0.729909 | $0.728475 | $0.733556 | $0.729975 | $78,507 | - |
| Jan-24 2026 | $0.729583 | $0.727013 | $0.732249 | $0.728778 | $6,269 | - |
| Jan-23 2026 | $0.728744 | $0.720699 | $0.728841 | $0.720893 | $484,832 | - |
| Jan-22 2026 | $0.720885 | $0.720095 | $0.72804 | $0.724517 | - | - |
| Jan-21 2026 | $0.722467 | $0.71735 | $0.733029 | $0.722541 | $178,705 | - |
| Jan-20 2026 | $0.728188 | $0.720294 | $0.729782 | $0.72073 | $8,950 | - |
| Jan-19 2026 | $0.727073 | $0.718926 | $0.72833 | $0.72833 | $45,581 | - |
| Jan-18 2026 | $0.723837 | $0.718091 | $0.723837 | $0.719966 | $10,070 | - |
| Jan-17 2026 | $0.72184 | $0.717253 | $0.722998 | $0.721519 | $5,474 | - |
| Jan-16 2026 | $0.720083 | $0.719631 | $0.72589 | $0.720253 | - | - |