Cap Mercado $3.38T
1.58%
Volume 24h $297.32B
14.23%
BTC % 54.4%
-0.44%
ETH % 11.81%
3.64%
Moedas
33.782
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de CAD Coin (CADC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.723869 | $0.719715 | $0.729824 | $0.722525 | $694,526 | - |
| Dec-07 2025 | $0.724846 | $0.719753 | $0.728554 | $0.722794 | $606,168 | - |
| Dec-06 2025 | $0.724376 | $0.717214 | $0.72563 | $0.719557 | $196,850 | - |
| Dec-05 2025 | $0.721175 | $0.716728 | $0.727664 | $0.722581 | $649,536 | - |
| Dec-04 2025 | $0.724009 | $0.719259 | $0.728411 | $0.725763 | $633,379 | - |
| Dec-03 2025 | $0.720446 | $0.713295 | $0.723359 | $0.717021 | $645,453 | - |
| Dec-02 2025 | $0.717122 | $0.701618 | $0.719174 | $0.711836 | $746,340 | - |
| Dec-01 2025 | $0.711097 | $0.704918 | $0.724526 | $0.724526 | $856,410 | - |
| Nov-30 2025 | $0.714659 | $0.710111 | $0.714969 | $0.712424 | $192,736 | - |
| Nov-29 2025 | $0.713327 | $0.711493 | $0.715188 | $0.713264 | $204,447 | - |
| Nov-28 2025 | $0.71295 | $0.707665 | $0.71512 | $0.7134 | $475,843 | - |
| Nov-27 2025 | $0.713854 | $0.710637 | $0.715877 | $0.715367 | $344,416 | - |
| Nov-26 2025 | $0.712687 | $0.702253 | $0.714067 | $0.710228 | $659,598 | - |
| Nov-25 2025 | $0.704583 | $0.704583 | $0.717399 | $0.715277 | $334,565 | - |
| Nov-24 2025 | $0.713566 | $0.704604 | $0.717333 | $0.717333 | $81,593 | - |