Cap Mercado $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Moedas
33.345
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAD Coin (CADC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.718197 | $0.710784 | $0.71911 | $0.71855 | $391,874 | - |
| Oct-05 2025 | $0.715956 | $0.711327 | $0.722361 | $0.717965 | $342,490 | - |
| Oct-04 2025 | $0.717635 | $0.715655 | $0.720134 | $0.718417 | $218,254 | - |
| Oct-03 2025 | $0.718667 | $0.710957 | $0.720416 | $0.71822 | $560,418 | - |
| Oct-02 2025 | $0.717778 | $0.710883 | $0.719693 | $0.713878 | $476,421 | - |
| Oct-01 2025 | $0.717966 | $0.710988 | $0.7195 | $0.717448 | $389,590 | - |
| Sep-30 2025 | $0.721075 | $0.715589 | $0.722637 | $0.718141 | $376,865 | - |
| Sep-29 2025 | $0.718233 | $0.71222 | $0.720469 | $0.717906 | $334,911 | - |
| Sep-28 2025 | $0.714253 | $0.712671 | $0.719817 | $0.719199 | $335,724 | - |
| Sep-27 2025 | $0.718339 | $0.716899 | $0.722157 | $0.718593 | $547,539 | - |
| Sep-26 2025 | $0.71925 | $0.714205 | $0.721659 | $0.717835 | $691,989 | - |
| Sep-25 2025 | $0.719516 | $0.716342 | $0.728432 | $0.719004 | $1,154,388 | - |
| Sep-24 2025 | $0.719177 | $0.718167 | $0.731333 | $0.723113 | $732,491 | - |
| Sep-23 2025 | $0.722023 | $0.720556 | $0.729466 | $0.722851 | $783,637 | - |
| Sep-22 2025 | $0.722658 | $0.720685 | $0.734392 | $0.726233 | $1,012,624 | - |