Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAD Coin (CADC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.726248 | $0.725184 | $0.734487 | $0.731264 | $461,118 | - |
| Jun-18 2025 | $0.729632 | $0.72531 | $0.734429 | $0.730598 | $308,748 | - |
| Jun-17 2025 | $0.731787 | $0.728283 | $0.747246 | $0.747246 | $399,653 | - |
| Jun-16 2025 | $0.747246 | $0.732103 | $0.747246 | $0.734492 | $208,664 | - |
| Jun-15 2025 | $0.734492 | $0.731898 | $0.736073 | $0.734184 | $24,822 | - |
| Jun-14 2025 | $0.734903 | $0.732269 | $0.738097 | $0.73449 | - | - |
| Jun-13 2025 | $0.729709 | $0.727705 | $0.739362 | $0.731251 | $467,967 | - |
| Jun-12 2025 | $0.732326 | $0.728122 | $0.741841 | $0.731619 | $369,328 | - |
| Jun-11 2025 | $0.734013 | $0.72311 | $0.736449 | $0.726643 | $414,101 | - |
| Jun-10 2025 | $0.728483 | $0.721317 | $0.733196 | $0.72681 | $335,460 | - |
| Jun-09 2025 | $0.726705 | $0.722308 | $0.730425 | $0.728715 | $261,387 | - |
| Jun-08 2025 | $0.730211 | $0.724941 | $0.730211 | $0.726609 | $9,954 | - |
| Jun-07 2025 | $0.725477 | $0.725477 | $0.731985 | $0.727465 | $94,723 | - |
| Jun-06 2025 | $0.728935 | $0.722806 | $0.737231 | $0.73172 | $143,513 | - |
| Jun-05 2025 | $0.73172 | $0.727021 | $0.738235 | $0.728976 | - | - |