Cap Mercado $4.03T
-2.49%
Volume 24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
Moedas
33.561
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAD Coin (CADC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.714823 | $0.710675 | $0.722541 | $0.713604 | $561,163 | - |
| Oct-27 2025 | $0.715279 | $0.709729 | $0.718867 | $0.713082 | $489,294 | - |
| Oct-26 2025 | $0.71386 | $0.7074 | $0.716249 | $0.714722 | $321,204 | - |
| Oct-25 2025 | $0.712125 | $0.711854 | $0.715639 | $0.714411 | $142,699 | - |
| Oct-24 2025 | $0.714358 | $0.706953 | $0.717706 | $0.712827 | $342,715 | - |
| Oct-23 2025 | $0.712514 | $0.709436 | $0.71689 | $0.710167 | $133,255 | - |
| Oct-22 2025 | $0.709736 | $0.708379 | $0.721224 | $0.711496 | $227,576 | - |
| Oct-21 2025 | $0.712885 | $0.698467 | $0.718617 | $0.71311 | $623,430 | - |
| Oct-20 2025 | $0.711598 | $0.706846 | $0.717179 | $0.71519 | $603,081 | - |
| Oct-19 2025 | $0.711203 | $0.707223 | $0.715262 | $0.711495 | $435,931 | - |
| Oct-18 2025 | $0.711695 | $0.705155 | $0.713967 | $0.712927 | $92,376 | - |
| Oct-17 2025 | $0.713166 | $0.7049 | $0.722773 | $0.709351 | $144,802 | - |
| Oct-16 2025 | $0.710415 | $0.707112 | $0.717975 | $0.712106 | $647,855 | - |
| Oct-15 2025 | $0.710345 | $0.70859 | $0.718051 | $0.714041 | $784,695 | - |
| Oct-14 2025 | $0.708927 | $0.700339 | $0.719587 | $0.714173 | $1,361,871 | - |