Cap Mercado $3.14T
1.06%
Volume 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Moedas
31.718
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAD Coin (CADC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.719343 | $0.71699 | $0.724253 | $0.720546 | $8,444 | - |
| Apr-27 2025 | $0.719375 | $0.718649 | $0.721028 | $0.719069 | - | - |
| Apr-26 2025 | $0.719069 | $0.719069 | $0.721126 | $0.719908 | - | - |
| Apr-25 2025 | $0.719908 | $0.711602 | $0.72144 | $0.717026 | - | - |
| Apr-24 2025 | $0.718423 | $0.717793 | $0.725811 | $0.719944 | - | - |
| Apr-23 2025 | $0.716755 | $0.716755 | $0.725971 | $0.725114 | $199,223 | - |
| Apr-22 2025 | $0.724103 | $0.715609 | $0.726461 | $0.722887 | - | - |
| Apr-21 2025 | $0.722887 | $0.716293 | $0.734884 | $0.71881 | - | - |
| Apr-20 2025 | $0.719694 | $0.719621 | $0.723663 | $0.719621 | - | - |
| Apr-19 2025 | $0.719621 | $0.716932 | $0.721453 | $0.721453 | - | - |
| Apr-18 2025 | $0.719339 | $0.718583 | $0.721527 | $0.720817 | - | - |
| Apr-17 2025 | $0.720817 | $0.715366 | $0.721974 | $0.721974 | $396,647 | - |
| Apr-16 2025 | $0.71584 | $0.710121 | $0.718836 | $0.718333 | $218,711 | - |
| Apr-15 2025 | $0.717345 | $0.715497 | $0.720792 | $0.719537 | $158,836 | - |
| Apr-14 2025 | $0.72022 | $0.716986 | $0.725195 | $0.719081 | - | - |