Cap Mercado $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAD Coin (CADC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.732356 | $0.727072 | $0.736133 | $0.730702 | $1,067,116 | - |
| Jul-13 2025 | $0.734566 | $0.729181 | $0.735793 | $0.731046 | $534,706 | - |
| Jul-12 2025 | $0.731944 | $0.73 | $0.734018 | $0.732089 | $539,129 | - |
| Jul-11 2025 | $0.731506 | $0.726963 | $0.736713 | $0.732904 | $1,004,363 | - |
| Jul-10 2025 | $0.732104 | $0.722175 | $0.738022 | $0.736706 | $1,092,501 | - |
| Jul-09 2025 | $0.734057 | $0.718864 | $0.736965 | $0.734216 | $843,154 | - |
| Jul-08 2025 | $0.73353 | $0.726735 | $0.746349 | $0.744691 | $659,287 | - |
| Jul-07 2025 | $0.743597 | $0.741443 | $0.746579 | $0.744109 | $444,539 | - |
| Jul-06 2025 | $0.74649 | $0.734112 | $0.74649 | $0.736109 | $304,532 | - |
| Jul-05 2025 | $0.734947 | $0.733975 | $0.737594 | $0.734414 | $605,961 | - |
| Jul-04 2025 | $0.732156 | $0.732131 | $0.755292 | $0.736911 | $1,006,011 | - |
| Jul-03 2025 | $0.73727 | $0.733584 | $0.738981 | $0.738123 | $485,734 | - |
| Jul-02 2025 | $0.737256 | $0.721445 | $0.740249 | $0.738089 | $790,749 | - |
| Jul-01 2025 | $0.741701 | $0.737765 | $0.743054 | $0.738205 | $283,002 | - |
| Jun-30 2025 | $0.738208 | $0.731055 | $0.740527 | $0.731055 | $498,571 | - |