Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de CAD Coin (CADC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.72213 | $0.711743 | $0.729227 | $0.722831 | $1,272,376 | - |
| Aug-19 2025 | $0.724372 | $0.719581 | $0.729844 | $0.72541 | $1,381,087 | - |
| Aug-18 2025 | $0.726215 | $0.719879 | $0.732375 | $0.72534 | $1,347,743 | - |
| Aug-17 2025 | $0.724359 | $0.718177 | $0.726699 | $0.724414 | $564,256 | - |
| Aug-16 2025 | $0.723759 | $0.719099 | $0.729181 | $0.720704 | $656,905 | - |
| Aug-15 2025 | $0.724041 | $0.720005 | $0.737339 | $0.723001 | $1,062,143 | - |
| Aug-14 2025 | $0.72323 | $0.72323 | $0.735121 | $0.7269 | $2,396,991 | - |
| Aug-13 2025 | $0.726498 | $0.720452 | $0.730071 | $0.725149 | $1,174,491 | - |
| Aug-12 2025 | $0.724439 | $0.719566 | $0.728752 | $0.725226 | $2,143,729 | - |
| Aug-11 2025 | $0.724671 | $0.722 | $0.731296 | $0.725902 | $1,055,334 | - |
| Aug-10 2025 | $0.72483 | $0.724027 | $0.731067 | $0.724162 | $580,106 | - |
| Aug-09 2025 | $0.727855 | $0.716153 | $0.727855 | $0.727606 | $679,145 | - |
| Aug-08 2025 | $0.726669 | $0.719292 | $0.728459 | $0.725056 | $731,087 | - |
| Aug-07 2025 | $0.725444 | $0.721491 | $0.730373 | $0.729635 | $875,487 | - |
| Aug-06 2025 | $0.728411 | $0.719448 | $0.728411 | $0.72427 | $691,574 | - |