Cap Mercado $3.21T
0.06%
Volume 24h $150.19B
26.81%
BTC % 54.95%
-0.03%
ETH % 11.27%
0.62%
Moedas
33.847
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C-cash (CCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00186448 | $0.00180926 | $0.00187915 | $0.0018144 | $214,401 | - |
| Dec-19 2025 | $0.00182706 | $0.0018109 | $0.00185917 | $0.00183611 | $370,502 | - |
| Dec-18 2025 | $0.00182491 | $0.00176632 | $0.00182491 | $0.00177638 | $515,770 | - |
| Dec-17 2025 | $0.0017754 | $0.00176359 | $0.00179352 | $0.00176874 | $554,019 | - |
| Dec-16 2025 | $0.00177277 | $0.00175291 | $0.00180371 | $0.00175657 | $338,126 | - |
| Dec-15 2025 | $0.00175112 | $0.00173247 | $0.00175425 | $0.00174562 | $571,014 | - |
| Dec-14 2025 | $0.00174341 | $0.00170755 | $0.00175021 | $0.00170755 | $583,748 | - |
| Dec-13 2025 | $0.00170335 | $0.00168116 | $0.00171128 | $0.00168226 | $253,606 | - |
| Dec-12 2025 | $0.00168542 | $0.00168542 | $0.00171813 | $0.00171813 | $355,023 | - |
| Dec-11 2025 | $0.00170349 | $0.00169932 | $0.00172051 | $0.00171642 | $397,124 | - |
| Dec-10 2025 | $0.00171144 | $0.00170728 | $0.00173335 | $0.00172916 | $400,733 | - |
| Dec-09 2025 | $0.00173405 | $0.00172827 | $0.0017523 | $0.00174508 | $570,872 | - |
| Dec-08 2025 | $0.00175138 | $0.00174206 | $0.00176123 | $0.0017537 | $408,232 | - |
| Dec-07 2025 | $0.00174268 | $0.0017236 | $0.00174613 | $0.0017236 | $352,233 | - |
| Dec-06 2025 | $0.00172041 | $0.00169661 | $0.0017253 | $0.00169661 | $109,620 | - |