Cap Mercado $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C-cash (CCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00143695 | $0.00142083 | $0.00144611 | $0.00142083 | $244,638 | - |
| Sep-08 2025 | $0.00142397 | $0.0014237 | $0.00144208 | $0.00143402 | $253,063 | - |
| Sep-07 2025 | $0.00143795 | $0.00143204 | $0.00145212 | $0.00143739 | $190,502 | - |
| Sep-06 2025 | $0.0014394 | $0.00142807 | $0.00145283 | $0.00144593 | $116,960 | - |
| Sep-05 2025 | $0.0014511 | $0.001449 | $0.001473 | $0.00145203 | $240,812 | - |
| Sep-04 2025 | $0.00145213 | $0.00144336 | $0.0014597 | $0.00145066 | $214,322 | - |
| Sep-03 2025 | $0.00144477 | $0.00143099 | $0.00146174 | $0.00146174 | $129,964 | - |
| Sep-02 2025 | $0.00145395 | $0.00144492 | $0.0014642 | $0.00146307 | $213,151 | - |
| Sep-01 2025 | $0.00145644 | $0.00145584 | $0.00147507 | $0.00147102 | $255,953 | - |
| Aug-31 2025 | $0.00146909 | $0.00146296 | $0.00149198 | $0.00149048 | $195,331 | - |
| Aug-30 2025 | $0.00148211 | $0.001445 | $0.0014844 | $0.0014471 | $109,655 | - |
| Aug-29 2025 | $0.00144931 | $0.00143512 | $0.00145322 | $0.00144309 | $314,956 | - |
| Aug-28 2025 | $0.00144598 | $0.00143193 | $0.00145617 | $0.00144899 | $177,732 | - |
| Aug-27 2025 | $0.00144798 | $0.00144398 | $0.00146609 | $0.00144998 | $159,481 | - |
| Aug-26 2025 | $0.00145809 | $0.00144531 | $0.00146623 | $0.00144531 | $168,206 | - |