Cap Mercado $4.16T
0.43%
Volume 24h $359.63B
23.94%
BTC % 54.21%
0.38%
ETH % 12.1%
0.41%
Moedas
33.291
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C-cash (CCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00140256 | $0.00140074 | $0.00143542 | $0.00143275 | $113,746 | - |
| Sep-28 2025 | $0.00143341 | $0.00142464 | $0.00144151 | $0.00142464 | $248,874 | - |
| Sep-27 2025 | $0.00141966 | $0.00141966 | $0.00144774 | $0.00144774 | $32,154 | - |
| Sep-26 2025 | $0.00144762 | $0.00144762 | $0.00149257 | $0.0014898 | $76,393 | - |
| Sep-25 2025 | $0.00149367 | $0.00149047 | $0.00150518 | $0.0014995 | $239,318 | - |
| Sep-24 2025 | $0.00150249 | $0.00149932 | $0.00151264 | $0.00150743 | $174,066 | - |
| Sep-23 2025 | $0.0015054 | $0.00149234 | $0.00150787 | $0.00150623 | $99,180 | - |
| Sep-22 2025 | $0.0015024 | $0.0015024 | $0.00152211 | $0.00151576 | $285,247 | - |
| Sep-21 2025 | $0.0015148 | $0.00148164 | $0.00151669 | $0.00148665 | $217,272 | - |
| Sep-20 2025 | $0.00148581 | $0.00146377 | $0.00148786 | $0.00146486 | $133,510 | - |
| Sep-19 2025 | $0.00146428 | $0.00145352 | $0.00147959 | $0.00147244 | $164,504 | - |
| Sep-18 2025 | $0.00147228 | $0.00144967 | $0.0014734 | $0.00144967 | $191,500 | - |
| Sep-17 2025 | $0.00144869 | $0.00143658 | $0.00145786 | $0.00144147 | $246,975 | - |
| Sep-16 2025 | $0.00144358 | $0.00143588 | $0.00145544 | $0.00144726 | $151,044 | - |
| Sep-15 2025 | $0.00144639 | $0.00142641 | $0.00144639 | $0.00142641 | $258,062 | - |