Cap Mercado $3.12T
-0.04%
Volume 24h $148.29B
-18.16%
BTC % 60.24%
0.39%
ETH % 6.96%
0.28%
Moedas
31.730
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C-cash (CCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00144054 | $0.00143128 | $0.00146856 | $0.00146856 | $174,566 | - |
| Apr-28 2025 | $0.00147041 | $0.00144547 | $0.00149967 | $0.00149774 | $262,256 | - |
| Apr-27 2025 | $0.00149042 | $0.00148051 | $0.00151137 | $0.00149365 | $190,338 | - |
| Apr-26 2025 | $0.00150072 | $0.00148165 | $0.00151563 | $0.00149761 | $122,422 | - |
| Apr-25 2025 | $0.00148905 | $0.00146312 | $0.0014954 | $0.0014905 | $228,170 | - |
| Apr-24 2025 | $0.00148849 | $0.00146642 | $0.0015071 | $0.00147567 | $148,405 | - |
| Apr-23 2025 | $0.00147247 | $0.00145204 | $0.00148745 | $0.0014647 | $163,434 | - |
| Apr-22 2025 | $0.00146738 | $0.00144091 | $0.00148404 | $0.0014489 | $260,200 | - |
| Apr-21 2025 | $0.00145992 | $0.00144605 | $0.0014829 | $0.00145692 | $276,665 | - |
| Apr-20 2025 | $0.00145283 | $0.00144488 | $0.00146892 | $0.00146676 | $235,005 | - |
| Apr-19 2025 | $0.00145681 | $0.00145681 | $0.00151148 | $0.00150375 | $227,429 | - |
| Apr-18 2025 | $0.00150391 | $0.0014656 | $0.00150391 | $0.0014887 | $132,315 | - |
| Apr-17 2025 | $0.00148786 | $0.00145968 | $0.00154881 | $0.00154881 | $150,178 | - |
| Apr-16 2025 | $0.00153767 | $0.00147496 | $0.00153767 | $0.00152594 | $186,665 | - |
| Apr-15 2025 | $0.00152985 | $0.00148992 | $0.00153167 | $0.00148992 | $207,737 | - |