Cap Mercado $3.32T
0.39%
Volume 24h $89.08B
BTC % 54.43%
-0.09%
ETH % 11.21%
0%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C-cash (CCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00216606 | $0.00214341 | $0.0022112 | $0.00220104 | $229,635 | - |
| Jan-09 2026 | $0.00221095 | $0.00215486 | $0.00222201 | $0.00222201 | $390,919 | - |
| Jan-08 2026 | $0.00224212 | $0.00220627 | $0.00225054 | $0.00222666 | $356,040 | - |
| Jan-07 2026 | $0.00225707 | $0.00221249 | $0.00226979 | $0.00222784 | $350,274 | - |
| Jan-06 2026 | $0.00222894 | $0.00219495 | $0.00224379 | $0.00222459 | $390,769 | - |
| Jan-05 2026 | $0.00222095 | $0.00222095 | $0.00229864 | $0.0022455 | $601,197 | - |
| Jan-04 2026 | $0.00224785 | $0.00219711 | $0.00225868 | $0.00220785 | $403,988 | - |
| Jan-03 2026 | $0.00220201 | $0.00217337 | $0.00222361 | $0.0021811 | $274,736 | - |
| Jan-02 2026 | $0.00217915 | $0.00215634 | $0.00221539 | $0.00219219 | $754,723 | - |
| Jan-01 2026 | $0.00216702 | $0.00211928 | $0.00218115 | $0.00217146 | $367,696 | - |
| Dec-31 2025 | $0.00215564 | $0.00211645 | $0.0022025 | $0.0022025 | $538,825 | - |
| Dec-30 2025 | $0.00220443 | $0.00213242 | $0.00222761 | $0.00213242 | $368,337 | - |
| Dec-29 2025 | $0.00210854 | $0.00208446 | $0.00212115 | $0.00208446 | $736,513 | - |
| Dec-28 2025 | $0.00206459 | $0.00202059 | $0.00210341 | $0.00202459 | $446,434 | - |
| Dec-27 2025 | $0.00203964 | $0.00201142 | $0.00205586 | $0.00201142 | $234,586 | - |