Cap Mercado $2.51T
2.16%
Volume 24h $202.09B
18.87%
BTC % 54.08%
0.11%
ETH % 9.5%
0.42%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de C-cash (CCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00230921 | $0.00228201 | $0.00231418 | $0.00230499 | $399,479 | - |
| Feb-18 2026 | $0.00232367 | $0.00230722 | $0.00238665 | $0.00236691 | $389,454 | - |
| Feb-17 2026 | $0.00236515 | $0.00230796 | $0.0023848 | $0.00230796 | $415,400 | - |
| Feb-16 2026 | $0.00229811 | $0.00229095 | $0.00235887 | $0.00234985 | $347,130 | - |
| Feb-15 2026 | $0.00236517 | $0.00235281 | $0.00238101 | $0.00237004 | $413,301 | - |
| Feb-14 2026 | $0.00237392 | $0.00237392 | $0.00245255 | $0.00245255 | $380,024 | - |
| Feb-13 2026 | $0.00243145 | $0.00240423 | $0.0024436 | $0.00241061 | $386,637 | - |
| Feb-12 2026 | $0.00240299 | $0.00240299 | $0.0024374 | $0.00241423 | $345,894 | - |
| Feb-11 2026 | $0.00242489 | $0.00238163 | $0.00242824 | $0.00238389 | $497,266 | - |
| Feb-10 2026 | $0.00237242 | $0.00237242 | $0.00241792 | $0.00239173 | $341,175 | - |
| Feb-09 2026 | $0.00238569 | $0.00234745 | $0.00239381 | $0.00234745 | $389,784 | - |
| Feb-08 2026 | $0.00233721 | $0.00233056 | $0.00241221 | $0.00241221 | $356,063 | - |
| Feb-07 2026 | $0.00240649 | $0.0023839 | $0.0024216 | $0.00238524 | $218,520 | - |
| Feb-06 2026 | $0.00239104 | $0.00238946 | $0.00243476 | $0.0024222 | $324,063 | - |
| Feb-05 2026 | $0.00241473 | $0.00239513 | $0.00243069 | $0.0024099 | $656,013 | - |