Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C-cash (CCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00144355 | $0.00144216 | $0.00149149 | $0.00149149 | $160,308 | - |
| Jun-18 2025 | $0.00148856 | $0.00145317 | $0.00148856 | $0.00148238 | $168,712 | - |
| Jun-17 2025 | $0.00148018 | $0.00141631 | $0.00148018 | $0.00141681 | $124,659 | - |
| Jun-16 2025 | $0.00142776 | $0.00140706 | $0.00143821 | $0.00143821 | $286,810 | - |
| Jun-15 2025 | $0.00144224 | $0.00143017 | $0.00146636 | $0.00145466 | $209,669 | - |
| Jun-14 2025 | $0.00144448 | $0.00143266 | $0.00147174 | $0.00144354 | $129,120 | - |
| Jun-13 2025 | $0.00144468 | $0.00142789 | $0.00145153 | $0.0014377 | $197,956 | - |
| Jun-12 2025 | $0.00143033 | $0.00143033 | $0.00145284 | $0.0014413 | $221,915 | - |
| Jun-11 2025 | $0.00144823 | $0.00143082 | $0.00146807 | $0.00146807 | $195,110 | - |
| Jun-10 2025 | $0.00147195 | $0.0014385 | $0.00148611 | $0.0014385 | $158,844 | - |
| Jun-09 2025 | $0.00143954 | $0.00142178 | $0.00147866 | $0.00147165 | $321,792 | - |
| Jun-08 2025 | $0.00146183 | $0.00144569 | $0.0014727 | $0.0014478 | $188,417 | - |
| Jun-07 2025 | $0.00143715 | $0.00143638 | $0.00143921 | $0.00143638 | $103,636 | - |
| Jun-06 2025 | $0.00144014 | $0.0014341 | $0.00146772 | $0.00145403 | $113,083 | - |
| Jun-05 2025 | $0.00144863 | $0.00142755 | $0.00145437 | $0.00142947 | $282,400 | - |