Cap Mercado $2.21T
-2.53%
Volume 24h $141.71B
4.1%
BTC % 52.51%
-0.2%
ETH % 13.66%
0.22%
Moedas
28.650
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C-cash (CCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00201404 | $0.00199129 | $0.00209636 | $0.00199919 | $101,377 | - |
| Aug-28 2024 | $0.00199223 | $0.00195457 | $0.00210355 | $0.00202147 | $87,120 | - |
| Aug-27 2024 | $0.00204265 | $0.00201787 | $0.00210831 | $0.00210831 | $159,005 | - |
| Aug-26 2024 | $0.0021134 | $0.00206725 | $0.0021285 | $0.00206725 | $126,987 | - |
| Aug-25 2024 | $0.00204901 | $0.00199018 | $0.00209381 | $0.0020169 | $92,114 | - |
| Aug-24 2024 | $0.00203503 | $0.00203281 | $0.00218423 | $0.00211399 | $59,961 | - |
| Aug-23 2024 | $0.00211564 | $0.00192036 | $0.00211564 | $0.00192036 | $174,538 | - |
| Aug-22 2024 | $0.00190206 | $0.00189636 | $0.00210179 | $0.00197799 | $77,122 | - |
| Aug-21 2024 | $0.00200452 | $0.0018767 | $0.00202885 | $0.00195703 | $125,892 | - |
| Aug-20 2024 | $0.00191231 | $0.00187499 | $0.00202362 | $0.00202362 | $127,221 | - |
| Aug-19 2024 | $0.00201405 | $0.00194246 | $0.00207384 | $0.00196302 | $137,619 | - |
| Aug-18 2024 | $0.00198433 | $0.00189307 | $0.00202241 | $0.00195948 | $141,308 | - |
| Aug-17 2024 | $0.00193534 | $0.00185243 | $0.00201185 | $0.00192157 | $63,703 | - |
| Aug-16 2024 | $0.00193439 | $0.00173237 | $0.00193439 | $0.0017662 | $82,704 | - |
| Aug-15 2024 | $0.00182049 | $0.00182049 | $0.00200665 | $0.00199337 | $113,543 | - |