Cap Mercado $2.11T
-2.58%
Volume 24h $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Moedas
28.692
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de C-cash (CCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00169885 | $0.00163571 | $0.0017456 | $0.00173886 | $111,509 | - |
| Sep-03 2024 | $0.00176686 | $0.00169269 | $0.00183275 | $0.00174034 | $124,825 | - |
| Sep-02 2024 | $0.00172953 | $0.00165798 | $0.00178183 | $0.00177416 | $99,310 | - |
| Sep-01 2024 | $0.00179499 | $0.00177079 | $0.00191657 | $0.00179981 | $172,074 | - |
| Aug-31 2024 | $0.00178607 | $0.00175699 | $0.00202272 | $0.00202272 | $51,687 | - |
| Aug-30 2024 | $0.00197164 | $0.00185984 | $0.00206789 | $0.00198136 | $104,411 | - |
| Aug-29 2024 | $0.00201404 | $0.00199129 | $0.00209636 | $0.00199919 | $101,377 | - |
| Aug-28 2024 | $0.00199223 | $0.00195457 | $0.00210355 | $0.00202147 | $87,120 | - |
| Aug-27 2024 | $0.00204265 | $0.00201787 | $0.00210831 | $0.00210831 | $159,005 | - |
| Aug-26 2024 | $0.0021134 | $0.00206725 | $0.0021285 | $0.00206725 | $126,987 | - |
| Aug-25 2024 | $0.00204901 | $0.00199018 | $0.00209381 | $0.0020169 | $92,114 | - |
| Aug-24 2024 | $0.00203503 | $0.00203281 | $0.00218423 | $0.00211399 | $59,961 | - |
| Aug-23 2024 | $0.00211564 | $0.00192036 | $0.00211564 | $0.00192036 | $174,538 | - |
| Aug-22 2024 | $0.00190206 | $0.00189636 | $0.00210179 | $0.00197799 | $77,122 | - |
| Aug-21 2024 | $0.00200452 | $0.0018767 | $0.00202885 | $0.00195703 | $125,892 | - |