Cap Mercado $2.20T
-2.02%
Volume 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Moedas
28.485
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00182049 | $0.00182049 | $0.00200665 | $0.00199337 | $113,543 | - |
Aug-14 2024 | $0.00202344 | $0.00191768 | $0.00204537 | $0.0019446 | $120,057 | - |
Aug-13 2024 | $0.00193848 | $0.00191759 | $0.00202514 | $0.00195424 | $98,349 | - |
Aug-12 2024 | $0.00196026 | $0.00188285 | $0.00196277 | $0.00189314 | $143,621 | - |
Aug-11 2024 | $0.00190334 | $0.00183431 | $0.00196641 | $0.00183431 | $166,376 | - |
Aug-10 2024 | $0.00181137 | $0.00175468 | $0.00191938 | $0.00177585 | $66,377 | - |
Aug-09 2024 | $0.00176006 | $0.00167327 | $0.00178767 | $0.00176468 | $73,261 | - |
Aug-08 2024 | $0.00174863 | $0.0016426 | $0.00176251 | $0.00169025 | $126,711 | - |
Aug-07 2024 | $0.00169132 | $0.00165566 | $0.00180565 | $0.00173884 | $106,426 | - |
Aug-06 2024 | $0.00176401 | $0.00171861 | $0.00186199 | $0.00184862 | $56,879 | - |
Aug-05 2024 | $0.00185676 | $0.00162103 | $0.00185676 | $0.00162546 | $231,228 | - |
Aug-04 2024 | $0.0016117 | $0.00160036 | $0.00171807 | $0.00160138 | $132,753 | - |
Aug-03 2024 | $0.0016142 | $0.00145235 | $0.0016142 | $0.00148306 | $89,627 | - |
Aug-02 2024 | $0.00151119 | $0.00142584 | $0.00158837 | $0.0014486 | $116,812 | - |
Aug-01 2024 | $0.00147661 | $0.00145261 | $0.00159498 | $0.00156292 | $124,837 | - |