Cap Mercado $2.44T
-1.61%
Volume 24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de C-cash (CCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00158005 | $0.00151715 | $0.00158005 | $0.00151715 | $108,410 | - |
| Nov-01 2024 | $0.00151897 | $0.00150801 | $0.00156071 | $0.00156071 | $187,745 | - |
| Oct-31 2024 | $0.00155702 | $0.00150239 | $0.00155969 | $0.00153043 | $247,262 | - |
| Oct-30 2024 | $0.0015384 | $0.0014914 | $0.0015413 | $0.0014914 | $138,587 | - |
| Oct-29 2024 | $0.00148635 | $0.00142232 | $0.00149448 | $0.00144855 | $139,785 | - |
| Oct-28 2024 | $0.00144813 | $0.00144689 | $0.00144845 | $0.00144732 | - | - |
| Oct-27 2024 | $0.00144757 | $0.00144696 | $0.00144792 | $0.00144727 | - | - |
| Oct-26 2024 | $0.00144755 | $0.00144651 | $0.00144767 | $0.0014466 | - | - |
| Oct-25 2024 | $0.0014469 | $0.00144556 | $0.00144871 | $0.0014481 | - | - |
| Oct-24 2024 | $0.00144798 | $0.00144717 | $0.00144832 | $0.00144739 | - | - |
| Oct-23 2024 | $0.00144741 | $0.00144709 | $0.0014483 | $0.0014483 | - | - |
| Oct-22 2024 | $0.00144821 | $0.00144778 | $0.00147617 | $0.00144925 | $45,866 | - |
| Oct-21 2024 | $0.00146229 | $0.00145334 | $0.00150761 | $0.00149449 | $139,184 | - |
| Oct-20 2024 | $0.0015015 | $0.00143273 | $0.0015015 | $0.00144463 | $145,131 | - |
| Oct-19 2024 | $0.00145277 | $0.00145277 | $0.00154982 | $0.00150179 | $68,738 | - |