Cap Mercado $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Moedas
34.242
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.067029 | $0.067014 | $0.067189 | $0.067167 | $9,031 | $276,894 |
| Feb-19 2026 | $0.067166 | $0.067017 | $0.067187 | $0.067023 | $8,451 | $277,460 |
| Feb-18 2026 | $0.067016 | $0.067013 | $0.068799 | $0.068644 | $8,938 | $276,838 |
| Feb-17 2026 | $0.068795 | $0.068632 | $0.068812 | $0.068795 | $8,613 | $284,186 |
| Feb-16 2026 | $0.0688 | $0.068227 | $0.068804 | $0.068231 | $8,740 | $284,208 |
| Feb-15 2026 | $0.068384 | $0.068223 | $0.068402 | $0.068236 | $9,060 | $282,489 |
| Feb-14 2026 | $0.068383 | $0.064575 | $0.070648 | $0.067249 | $9,666 | $282,485 |
| Feb-13 2026 | $0.067398 | $0.061853 | $0.067398 | $0.063912 | $9,067 | $278,417 |
| Feb-12 2026 | $0.063902 | $0.063768 | $0.063933 | $0.063917 | $8,429 | $263,977 |
| Feb-11 2026 | $0.06378 | $0.062557 | $0.066383 | $0.062568 | $9,101 | $263,470 |
| Feb-10 2026 | $0.062568 | $0.062543 | $0.064539 | $0.064526 | $8,541 | $258,465 |
| Feb-09 2026 | $0.064517 | $0.064366 | $0.064535 | $0.064512 | $8,326 | $266,515 |
| Feb-08 2026 | $0.064394 | $0.061401 | $0.064551 | $0.062043 | $8,465 | $266,007 |
| Feb-07 2026 | $0.06218 | $0.062033 | $0.064978 | $0.06497 | $20,332 | $256,860 |
| Feb-06 2026 | $0.064824 | $0.062245 | $0.065824 | $0.06364 | $18,978 | $267,782 |