Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.066059 | $0.066059 | $0.0661 | $0.066091 | $11,814 | $272,883 |
| Jan-08 2026 | $0.066092 | $0.066059 | $0.066238 | $0.066084 | $11,995 | $273,021 |
| Jan-07 2026 | $0.066238 | $0.066075 | $0.066324 | $0.066176 | $12,425 | $273,623 |
| Jan-06 2026 | $0.066199 | $0.066069 | $0.075887 | $0.074883 | $16,689 | $273,465 |
| Jan-05 2026 | $0.067678 | $0.065857 | $0.072947 | $0.065857 | $12,178 | $279,574 |
| Jan-04 2026 | $0.065854 | $0.065333 | $0.074517 | $0.066976 | $13,407 | $272,039 |
| Jan-03 2026 | $0.066827 | $0.066411 | $0.071106 | $0.071095 | $11,914 | $276,058 |
| Jan-02 2026 | $0.070937 | $0.067442 | $0.071337 | $0.067442 | $12,308 | $293,034 |
| Jan-01 2026 | $0.067297 | $0.067294 | $0.068631 | $0.068479 | $11,682 | $277,998 |
| Dec-31 2025 | $0.068631 | $0.068474 | $0.068667 | $0.068661 | $11,944 | $283,510 |
| Dec-30 2025 | $0.068666 | $0.066989 | $0.070821 | $0.066989 | $11,779 | $283,655 |
| Dec-29 2025 | $0.066992 | $0.066992 | $0.06738 | $0.067252 | $11,538 | $276,739 |
| Dec-28 2025 | $0.067249 | $0.067246 | $0.06808 | $0.067929 | $11,556 | $277,801 |
| Dec-27 2025 | $0.06793 | $0.067058 | $0.074056 | $0.070515 | $12,130 | $280,614 |
| Dec-26 2025 | $0.070664 | $0.067011 | $0.07422 | $0.072297 | $12,984 | $291,909 |