Cap Mercado $3.35T
0.28%
Volume 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Moedas
33.728
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.072799 | $0.06923 | $0.074291 | $0.074039 | $11,432 | $300,727 |
| Nov-26 2025 | $0.074287 | $0.074018 | $0.074356 | $0.074123 | $11,601 | $306,874 |
| Nov-25 2025 | $0.074122 | $0.074045 | $0.076473 | $0.076446 | $4,814 | $306,193 |
| Nov-24 2025 | $0.076431 | $0.07418 | $0.076612 | $0.074438 | $6,503 | $315,731 |
| Nov-23 2025 | $0.074433 | $0.072139 | $0.079008 | $0.076378 | $10,021 | $307,477 |
| Nov-22 2025 | $0.077279 | $0.075471 | $0.078654 | $0.07865 | $9,858 | $319,234 |
| Nov-21 2025 | $0.078649 | $0.077338 | $0.078683 | $0.077364 | $8,550 | $324,891 |
| Nov-20 2025 | $0.077347 | $0.077342 | $0.081041 | $0.079249 | $9,063 | $319,517 |
| Nov-19 2025 | $0.079577 | $0.079342 | $0.079649 | $0.079404 | $8,737 | $328,726 |
| Nov-18 2025 | $0.079633 | $0.079255 | $0.079653 | $0.079505 | $9,210 | $328,958 |
| Nov-17 2025 | $0.079512 | $0.079272 | $0.079543 | $0.079297 | $8,908 | $328,456 |
| Nov-16 2025 | $0.079313 | $0.079286 | $0.079566 | $0.079314 | $9,637 | $327,634 |
| Nov-15 2025 | $0.080466 | $0.080082 | $0.080731 | $0.080319 | $9,882 | $332,401 |
| Nov-14 2025 | $0.080339 | $0.078016 | $0.080339 | $0.079296 | $8,966 | $331,873 |
| Nov-13 2025 | $0.079539 | $0.075737 | $0.081154 | $0.079765 | $9,342 | $328,571 |