Cap Mercado $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.103259 | $0.10294 | $0.104487 | $0.104487 | $17,559 | $426,556 |
| Sep-08 2025 | $0.10459 | $0.103294 | $0.10459 | $0.10449 | $16,507 | $432,051 |
| Sep-07 2025 | $0.104686 | $0.104487 | $0.105011 | $0.105011 | $17,294 | $432,449 |
| Sep-06 2025 | $0.104734 | $0.102811 | $0.104734 | $0.104186 | $16,322 | $432,648 |
| Sep-05 2025 | $0.103802 | $0.103005 | $0.104907 | $0.103684 | $18,800 | $428,799 |
| Sep-04 2025 | $0.103795 | $0.102376 | $0.105442 | $0.105442 | $18,655 | $428,769 |
| Sep-03 2025 | $0.105552 | $0.10521 | $0.105713 | $0.105595 | $16,517 | $436,026 |
| Sep-02 2025 | $0.10559 | $0.105536 | $0.106699 | $0.106607 | $16,572 | $436,183 |
| Sep-01 2025 | $0.106614 | $0.104897 | $0.107608 | $0.106697 | $16,087 | $440,413 |
| Aug-31 2025 | $0.107197 | $0.106203 | $0.107491 | $0.107491 | $16,369 | $442,821 |
| Aug-30 2025 | $0.107372 | $0.106287 | $0.108399 | $0.106806 | $17,094 | $443,545 |
| Aug-29 2025 | $0.1067 | $0.105433 | $0.109168 | $0.108491 | $17,589 | $440,769 |
| Aug-28 2025 | $0.108396 | $0.1079 | $0.11011 | $0.108216 | $17,278 | $447,776 |
| Aug-27 2025 | $0.108115 | $0.106833 | $0.111097 | $0.111097 | $17,252 | $446,613 |
| Aug-26 2025 | $0.10973 | $0.107808 | $0.109802 | $0.109573 | $19,819 | $453,287 |