Cap Mercado $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.053421 | $0.052243 | $0.05357 | $0.05357 | $9,507 | $220,681 |
| Mar-11 2026 | $0.053575 | $0.053305 | $0.056051 | $0.056047 | $9,233 | $221,314 |
| Mar-10 2026 | $0.056469 | $0.056469 | $0.062563 | $0.058709 | $10,040 | $233,268 |
| Mar-09 2026 | $0.058707 | $0.056882 | $0.063084 | $0.057311 | $9,825 | $242,514 |
| Mar-08 2026 | $0.057443 | $0.057443 | $0.058279 | $0.058274 | $8,829 | $237,295 |
| Mar-07 2026 | $0.058156 | $0.058154 | $0.058278 | $0.058275 | $9,318 | $240,237 |
| Mar-06 2026 | $0.05828 | $0.056136 | $0.060269 | $0.060125 | $9,710 | $240,752 |
| Mar-05 2026 | $0.060274 | $0.059889 | $0.061486 | $0.061342 | $8,968 | $248,989 |
| Mar-04 2026 | $0.061477 | $0.060004 | $0.061477 | $0.061474 | $8,843 | $253,958 |
| Mar-03 2026 | $0.061473 | $0.06133 | $0.061482 | $0.06135 | $8,762 | $253,942 |
| Mar-02 2026 | $0.061349 | $0.059971 | $0.065444 | $0.065444 | $9,656 | $253,427 |
| Mar-01 2026 | $0.068079 | $0.064242 | $0.069207 | $0.065111 | $12,413 | $281,228 |
| Feb-28 2026 | $0.065256 | $0.063505 | $0.066876 | $0.066876 | $8,817 | $269,567 |
| Feb-27 2026 | $0.066881 | $0.066868 | $0.067376 | $0.067321 | $6,868 | $276,282 |
| Feb-26 2026 | $0.067352 | $0.064715 | $0.07044 | $0.06485 | $9,617 | $278,225 |