Cap Mercado $3.18T
1.64%
Volume 24h $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
Moedas
33.842
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.067859 | $0.067717 | $0.067917 | $0.067744 | $11,657 | $280,322 |
| Dec-17 2025 | $0.067732 | $0.067731 | $0.067889 | $0.067889 | $11,773 | $279,797 |
| Dec-16 2025 | $0.067898 | $0.066202 | $0.06899 | $0.068045 | $11,409 | $280,481 |
| Dec-15 2025 | $0.068042 | $0.066863 | $0.069311 | $0.069166 | $11,946 | $281,076 |
| Dec-14 2025 | $0.069299 | $0.069165 | $0.069325 | $0.069325 | $11,341 | $286,268 |
| Dec-13 2025 | $0.069177 | $0.068867 | $0.071384 | $0.071232 | $11,317 | $285,764 |
| Dec-12 2025 | $0.071221 | $0.069594 | $0.07197 | $0.070565 | $11,845 | $294,209 |
| Dec-11 2025 | $0.070569 | $0.069657 | $0.072306 | $0.072301 | $12,243 | $291,514 |
| Dec-10 2025 | $0.072152 | $0.072135 | $0.0723 | $0.072299 | $11,967 | $298,053 |
| Dec-09 2025 | $0.070508 | $0.069499 | $0.070661 | $0.070507 | $11,886 | $291,263 |
| Dec-08 2025 | $0.070512 | $0.068926 | $0.072777 | $0.069075 | $12,290 | $291,282 |
| Dec-07 2025 | $0.069322 | $0.067704 | $0.07028 | $0.067973 | $12,237 | $286,364 |
| Dec-06 2025 | $0.068103 | $0.067951 | $0.068116 | $0.068104 | $11,742 | $281,327 |
| Dec-05 2025 | $0.067963 | $0.06753 | $0.070315 | $0.067589 | $12,680 | $280,749 |
| Dec-04 2025 | $0.069019 | $0.066652 | $0.072602 | $0.066653 | $8,749 | $285,111 |