Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.143627 | $0.139492 | $0.162791 | $0.162683 | $69,713 | $593,309 |
| Nov-04 2024 | $0.162812 | $0.16233 | $0.184216 | $0.184216 | $29,634 | $672,563 |
| Nov-03 2024 | $0.181594 | $0.180766 | $0.186024 | $0.186024 | $31,866 | $750,147 |
| Nov-02 2024 | $0.186078 | $0.185489 | $0.186352 | $0.186352 | $2,429 | $768,671 |
| Nov-01 2024 | $0.186315 | $0.186253 | $0.188159 | $0.187025 | $3,598 | $769,649 |
| Oct-31 2024 | $0.186904 | $0.186904 | $0.189616 | $0.189616 | $3,791 | $772,084 |
| Oct-30 2024 | $0.189627 | $0.188541 | $0.194933 | $0.19183 | $42,192 | $783,332 |
| Oct-29 2024 | $0.19074 | $0.19074 | $0.193092 | $0.193073 | $3,106 | $787,931 |
| Oct-28 2024 | $0.193073 | $0.193073 | $0.194514 | $0.194514 | $2,047 | $797,568 |
| Oct-27 2024 | $0.194496 | $0.193992 | $0.194773 | $0.194576 | $1,138 | $803,443 |
| Oct-26 2024 | $0.194619 | $0.180067 | $0.194778 | $0.184794 | $5,982 | $803,954 |
| Oct-25 2024 | $0.187444 | $0.185938 | $0.198724 | $0.19665 | $6,813 | $774,315 |
| Oct-24 2024 | $0.197053 | $0.194372 | $0.20285 | $0.198128 | $25,793 | $814,008 |
| Oct-23 2024 | $0.197811 | $0.194133 | $0.209052 | $0.194424 | $19,920 | $817,137 |
| Oct-22 2024 | $0.194434 | $0.193982 | $0.195243 | $0.193984 | $6,318 | $803,190 |