Cap Mercado $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Moedas
34.453
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.052424 | $0.052288 | $0.052424 | $0.052302 | $9,118 | $216,562 |
| Apr-01 2026 | $0.052294 | $0.052271 | $0.052414 | $0.052381 | $9,221 | $216,022 |
| Mar-31 2026 | $0.052267 | $0.052258 | $0.052392 | $0.052392 | $8,835 | $215,913 |
| Mar-30 2026 | $0.052266 | $0.052259 | $0.052396 | $0.052383 | $9,015 | $215,906 |
| Mar-29 2026 | $0.052265 | $0.052264 | $0.053711 | $0.05359 | $9,293 | $215,902 |
| Mar-28 2026 | $0.05359 | $0.05359 | $0.054228 | $0.054224 | $9,093 | $221,377 |
| Mar-27 2026 | $0.054232 | $0.053792 | $0.054692 | $0.054158 | $9,447 | $224,028 |
| Mar-26 2026 | $0.054155 | $0.052471 | $0.07141 | $0.056171 | $56,174 | $223,711 |
| Mar-25 2026 | $0.056039 | $0.056037 | $0.056184 | $0.056052 | $9,466 | $231,494 |
| Mar-24 2026 | $0.056037 | $0.056032 | $0.05619 | $0.056188 | $8,826 | $231,486 |
| Mar-23 2026 | $0.056047 | $0.054927 | $0.056482 | $0.056207 | $9,072 | $231,526 |
| Mar-22 2026 | $0.056325 | $0.054051 | $0.056626 | $0.054056 | $10,119 | $232,676 |
| Mar-21 2026 | $0.054165 | $0.054046 | $0.054169 | $0.054075 | $9,086 | $223,752 |
| Mar-20 2026 | $0.054085 | $0.054069 | $0.056718 | $0.054502 | $9,964 | $223,423 |
| Mar-19 2026 | $0.054619 | $0.051882 | $0.055236 | $0.05229 | $10,715 | $225,629 |