Cap Mercado $3.88T
-1.07%
Volume 24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
Moedas
32.398
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.127989 | $0.126966 | $0.136295 | $0.127595 | $138,804 | $528,712 |
| Jul-10 2025 | $0.12767 | $0.126932 | $0.128838 | $0.127597 | $157,655 | $527,392 |
| Jul-09 2025 | $0.127638 | $0.12733 | $0.127922 | $0.12733 | $155,016 | $527,262 |
| Jul-08 2025 | $0.12721 | $0.126839 | $0.127322 | $0.126846 | $155,639 | $525,495 |
| Jul-07 2025 | $0.1269 | $0.125473 | $0.127412 | $0.125614 | $151,892 | $524,214 |
| Jul-06 2025 | $0.125452 | $0.125452 | $0.125914 | $0.125914 | $82,778 | $518,232 |
| Jul-05 2025 | $0.125871 | $0.125831 | $0.126435 | $0.126231 | $102,434 | $519,961 |
| Jul-04 2025 | $0.126322 | $0.125667 | $0.126742 | $0.125682 | $73,224 | $521,825 |
| Jul-03 2025 | $0.125774 | $0.125663 | $0.125812 | $0.125725 | $81,765 | $519,563 |
| Jul-02 2025 | $0.125782 | $0.125628 | $0.125851 | $0.125822 | $88,361 | $519,595 |
| Jul-01 2025 | $0.125829 | $0.125829 | $0.127156 | $0.126729 | $118,664 | $519,788 |
| Jun-30 2025 | $0.126827 | $0.126759 | $0.128298 | $0.128248 | $124,750 | $523,913 |
| Jun-29 2025 | $0.128114 | $0.128114 | $0.12854 | $0.128537 | $89,331 | $529,226 |
| Jun-28 2025 | $0.128357 | $0.128357 | $0.129263 | $0.129263 | $64,158 | $530,230 |
| Jun-27 2025 | $0.129184 | $0.129173 | $0.129463 | $0.129423 | $103,343 | $533,646 |