Cap Mercado $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Moedas
33.531
+14
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.087379 | $0.087358 | $0.087448 | $0.087402 | $17,914 | $360,955 |
| Oct-25 2025 | $0.087406 | $0.087365 | $0.087476 | $0.087476 | $17,374 | $361,066 |
| Oct-24 2025 | $0.087446 | $0.084596 | $0.087472 | $0.084596 | $16,478 | $361,232 |
| Oct-23 2025 | $0.084616 | $0.084562 | $0.088535 | $0.08852 | $6,706 | $349,544 |
| Oct-22 2025 | $0.08855 | $0.087259 | $0.08866 | $0.087305 | $16,618 | $365,793 |
| Oct-21 2025 | $0.087296 | $0.086946 | $0.087954 | $0.087357 | $18,073 | $360,613 |
| Oct-20 2025 | $0.087342 | $0.086889 | $0.089503 | $0.089503 | $12,622 | $360,802 |
| Oct-19 2025 | $0.08951 | $0.089494 | $0.089544 | $0.089503 | $2,863 | $369,757 |
| Oct-18 2025 | $0.089491 | $0.089491 | $0.089628 | $0.089622 | $17,502 | $369,679 |
| Oct-17 2025 | $0.08958 | $0.085263 | $0.090457 | $0.090442 | $8,952 | $370,050 |
| Oct-16 2025 | $0.09047 | $0.090465 | $0.093123 | $0.093123 | $14,141 | $373,724 |
| Oct-15 2025 | $0.093133 | $0.091813 | $0.095705 | $0.095687 | $11,604 | $384,725 |
| Oct-14 2025 | $0.095646 | $0.09298 | $0.095862 | $0.095536 | $17,769 | $395,106 |
| Oct-13 2025 | $0.095482 | $0.094814 | $0.099127 | $0.096725 | $16,601 | $394,430 |
| Oct-12 2025 | $0.09668 | $0.089774 | $0.09672 | $0.08986 | $16,407 | $399,379 |