Cap Mercado $3.55T
1.53%
Volume 24h $194.25B
21.11%
BTC % 60.01%
-0.36%
ETH % 8.94%
1.56%
Moedas
32.134
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.130669 | $0.130632 | $0.131006 | $0.130769 | $207,892 | $539,782 |
| Jun-14 2025 | $0.130757 | $0.130757 | $0.131308 | $0.131148 | $194,333 | $540,146 |
| Jun-13 2025 | $0.131262 | $0.131136 | $0.13153 | $0.131176 | $165,169 | $542,234 |
| Jun-12 2025 | $0.131329 | $0.131139 | $0.13145 | $0.13135 | $167,957 | $542,508 |
| Jun-11 2025 | $0.131475 | $0.131175 | $0.131839 | $0.131839 | $157,225 | $543,110 |
| Jun-10 2025 | $0.13189 | $0.131589 | $0.132542 | $0.131652 | $178,246 | $544,826 |
| Jun-09 2025 | $0.131697 | $0.131697 | $0.1335 | $0.131797 | $195,338 | $544,027 |
| Jun-08 2025 | $0.131823 | $0.131747 | $0.131961 | $0.131873 | $71,832 | $544,550 |
| Jun-07 2025 | $0.132052 | $0.131957 | $0.132076 | $0.131958 | $149,923 | $545,493 |
| Jun-06 2025 | $0.132063 | $0.131905 | $0.132105 | $0.131991 | $138,706 | $545,540 |
| Jun-05 2025 | $0.131911 | $0.131833 | $0.132348 | $0.132298 | $160,627 | $544,915 |
| Jun-04 2025 | $0.13231 | $0.132174 | $0.132589 | $0.132463 | $172,606 | $546,561 |
| Jun-03 2025 | $0.132507 | $0.132457 | $0.133438 | $0.133168 | $167,207 | $547,376 |
| Jun-02 2025 | $0.133283 | $0.133193 | $0.133519 | $0.133504 | $113,244 | $550,580 |
| Jun-01 2025 | $0.133397 | $0.133382 | $0.133514 | $0.133506 | $115,874 | $551,052 |