Cap Mercado $4.32T 6.42%
Volume 24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Moedas 33.531 +14
Trocas 885
Última atualização 52 Segundos atrás
Bware INFRA

Preços históricos de Bware (INFRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.087379 $0.087358 $0.087448 $0.087402 $17,914 $360,955
Oct-25 2025 $0.087406 $0.087365 $0.087476 $0.087476 $17,374 $361,066
Oct-24 2025 $0.087446 $0.084596 $0.087472 $0.084596 $16,478 $361,232
Oct-23 2025 $0.084616 $0.084562 $0.088535 $0.08852 $6,706 $349,544
Oct-22 2025 $0.08855 $0.087259 $0.08866 $0.087305 $16,618 $365,793
Oct-21 2025 $0.087296 $0.086946 $0.087954 $0.087357 $18,073 $360,613
Oct-20 2025 $0.087342 $0.086889 $0.089503 $0.089503 $12,622 $360,802
Oct-19 2025 $0.08951 $0.089494 $0.089544 $0.089503 $2,863 $369,757
Oct-18 2025 $0.089491 $0.089491 $0.089628 $0.089622 $17,502 $369,679
Oct-17 2025 $0.08958 $0.085263 $0.090457 $0.090442 $8,952 $370,050
Oct-16 2025 $0.09047 $0.090465 $0.093123 $0.093123 $14,141 $373,724
Oct-15 2025 $0.093133 $0.091813 $0.095705 $0.095687 $11,604 $384,725
Oct-14 2025 $0.095646 $0.09298 $0.095862 $0.095536 $17,769 $395,106
Oct-13 2025 $0.095482 $0.094814 $0.099127 $0.096725 $16,601 $394,430
Oct-12 2025 $0.09668 $0.089774 $0.09672 $0.08986 $16,407 $399,379

Análise histórica e de mercado do preço de Bware (INFRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 880 dias, a partir do dia 31-05-2023.