Cap Mercado $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Moedas
34.178
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.068239 | $0.068063 | $0.068243 | $0.068226 | $9,968 | $281,891 |
| Jan-29 2026 | $0.068078 | $0.068062 | $0.068238 | $0.068236 | $11,329 | $281,225 |
| Jan-28 2026 | $0.068085 | $0.067427 | $0.068257 | $0.067441 | $11,779 | $281,256 |
| Jan-27 2026 | $0.067591 | $0.067429 | $0.06827 | $0.068126 | $11,578 | $279,212 |
| Jan-26 2026 | $0.068122 | $0.068109 | $0.068309 | $0.068271 | $11,430 | $281,409 |
| Jan-25 2026 | $0.068274 | $0.06809 | $0.068279 | $0.068096 | $11,627 | $282,037 |
| Jan-24 2026 | $0.068092 | $0.06809 | $0.068261 | $0.068261 | $12,475 | $281,283 |
| Jan-23 2026 | $0.068117 | $0.068104 | $0.068281 | $0.068281 | $11,708 | $281,386 |
| Jan-22 2026 | $0.068131 | $0.068127 | $0.068514 | $0.068505 | $12,197 | $281,445 |
| Jan-21 2026 | $0.06853 | $0.068348 | $0.06853 | $0.06842 | $11,914 | $283,094 |
| Jan-20 2026 | $0.068412 | $0.067226 | $0.070093 | $0.067392 | $12,234 | $282,604 |
| Jan-19 2026 | $0.06738 | $0.067243 | $0.067407 | $0.067401 | $11,961 | $278,342 |
| Jan-18 2026 | $0.067265 | $0.066401 | $0.067265 | $0.066415 | $12,379 | $277,867 |
| Jan-17 2026 | $0.066416 | $0.065437 | $0.072289 | $0.068204 | $12,977 | $274,360 |
| Jan-16 2026 | $0.06821 | $0.068067 | $0.078866 | $0.078702 | $17,723 | $281,772 |