Cap Mercado $2.54T
-0.81%
Volume 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.256793 | $0.256793 | $0.259507 | $0.257204 | $55,445 | $1,060,785 |
| Jul-22 2024 | $0.257359 | $0.255238 | $0.257359 | $0.255586 | $89,214 | $1,063,125 |
| Jul-21 2024 | $0.25562 | $0.255381 | $0.257215 | $0.256586 | $101,340 | $1,055,942 |
| Jul-20 2024 | $0.256524 | $0.256524 | $0.258336 | $0.257649 | $57,507 | $1,059,677 |
| Jul-19 2024 | $0.257643 | $0.25387 | $0.25776 | $0.25776 | $87,169 | $1,064,300 |
| Jul-18 2024 | $0.257674 | $0.254421 | $0.258601 | $0.255846 | $94,536 | $1,064,426 |
| Jul-17 2024 | $0.25459 | $0.246249 | $0.25459 | $0.246674 | $66,978 | $1,051,686 |
| Jul-16 2024 | $0.246686 | $0.241442 | $0.247015 | $0.241442 | $104,419 | $1,019,038 |
| Jul-15 2024 | $0.241435 | $0.24083 | $0.241827 | $0.24119 | $61,997 | $997,346 |
| Jul-14 2024 | $0.241075 | $0.241075 | $0.242431 | $0.241466 | $88,096 | $995,859 |
| Jul-13 2024 | $0.241384 | $0.241384 | $0.24213 | $0.241623 | $68,852 | $997,134 |
| Jul-12 2024 | $0.241575 | $0.241575 | $0.243172 | $0.243162 | $99,369 | $997,924 |
| Jul-11 2024 | $0.243387 | $0.241507 | $0.243387 | $0.241558 | $82,475 | $1,005,407 |
| Jul-10 2024 | $0.241482 | $0.239405 | $0.258781 | $0.258781 | $87,343 | $997,537 |
| Jul-09 2024 | $0.258601 | $0.258601 | $0.267502 | $0.267502 | $94,361 | $1,068,256 |