Cap Mercado $2.17T 1.92%
Volume 24h $196.27B -71.03%
BTC % 52.16% 0.28%
ETH % 13.94% -2.29%
Moedas 28.396 +10
Trocas 885
Última atualização 17 Segundos atrás
Bware INFRA

Preços históricos de Bware (INFRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-06 2024 $0.247345 $0.24693 $0.248888 $0.248228 $16,414 $1,021,759
Aug-05 2024 $0.24827 $0.247652 $0.251598 $0.251598 $3,676 $1,025,581
Aug-04 2024 $0.251627 $0.251627 $0.252992 $0.252992 $5,457 $1,039,448
Aug-03 2024 $0.253291 $0.253174 $0.25436 $0.254084 $2,391 $1,046,321
Aug-02 2024 $0.254161 $0.25407 $0.254827 $0.25407 $4,511 $1,049,914
Aug-01 2024 $0.253953 $0.252558 $0.254704 $0.252707 $7,568 $1,049,054
Jul-31 2024 $0.252883 $0.252873 $0.254412 $0.253544 $4,043 $1,044,637
Jul-30 2024 $0.254639 $0.251788 $0.254641 $0.251983 $1,829 $1,051,890
Jul-29 2024 $0.252057 $0.251885 $0.255056 $0.25344 $3,801 $1,041,222
Jul-28 2024 $0.253564 $0.252035 $0.255116 $0.254014 $6,858 $1,047,450
Jul-27 2024 $0.254036 $0.253171 $0.254278 $0.254132 $5,251 $1,049,400
Jul-26 2024 $0.254112 $0.253502 $0.25419 $0.253706 $48,851 $1,049,712
Jul-25 2024 $0.253747 $0.253372 $0.254403 $0.254369 $54,585 $1,048,205
Jul-24 2024 $0.254374 $0.254374 $0.255599 $0.254658 $90,476 $1,050,794
Jul-23 2024 $0.256793 $0.256793 $0.259507 $0.257204 $55,445 $1,060,785

Análise histórica e de mercado do preço de Bware (INFRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 434 dias, a partir do dia 31-05-2023.