Cap Mercado $2.22T
-1.06%
Volume 24h $141.44B
2.6%
BTC % 53.86%
0.2%
ETH % 12.66%
-0.94%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.204782 | $0.1904 | $0.217061 | $0.198816 | $85,112 | $845,935 |
| Sep-16 2024 | $0.198802 | $0.194649 | $0.208383 | $0.207553 | $53,334 | $821,233 |
| Sep-15 2024 | $0.207692 | $0.204899 | $0.207692 | $0.205297 | $3,637 | $857,958 |
| Sep-14 2024 | $0.205301 | $0.20529 | $0.206704 | $0.206533 | $16,031 | $848,080 |
| Sep-13 2024 | $0.206499 | $0.203882 | $0.207751 | $0.203894 | $8,938 | $853,028 |
| Sep-12 2024 | $0.203996 | $0.203996 | $0.218128 | $0.217929 | $20,393 | $842,687 |
| Sep-11 2024 | $0.217927 | $0.211086 | $0.219348 | $0.21167 | $27,728 | $900,238 |
| Sep-10 2024 | $0.210906 | $0.210159 | $0.217988 | $0.214967 | $97,007 | $871,231 |
| Sep-09 2024 | $0.214942 | $0.210547 | $0.24116 | $0.211544 | $114,721 | $887,904 |
| Sep-08 2024 | $0.211112 | $0.211112 | $0.215007 | $0.214925 | $3,423 | $872,086 |
| Sep-07 2024 | $0.214912 | $0.214133 | $0.217033 | $0.214133 | $3,615 | $887,781 |
| Sep-06 2024 | $0.214312 | $0.214102 | $0.216642 | $0.216558 | $4,708 | $885,304 |
| Sep-05 2024 | $0.216708 | $0.21526 | $0.216938 | $0.21594 | $3,234 | $895,202 |
| Sep-04 2024 | $0.215927 | $0.215887 | $0.217785 | $0.217493 | $2,312 | $891,974 |
| Sep-03 2024 | $0.217499 | $0.217476 | $0.22031 | $0.219401 | $4,875 | $898,466 |