Cap Mercado $2.50T
1.19%
Volume 24h $143.74B
-1.85%
BTC % 54.03%
-0.18%
ETH % 12.72%
-0.47%
Moedas
29.183
+17
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Bware (INFRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.199907 | $0.197148 | $0.211808 | $0.197148 | $33,793 | $825,798 |
| Oct-17 2024 | $0.205706 | $0.196879 | $0.205706 | $0.197971 | $26,306 | $849,751 |
| Oct-16 2024 | $0.198173 | $0.197265 | $0.198596 | $0.198064 | $1,918 | $818,635 |
| Oct-15 2024 | $0.197792 | $0.197761 | $0.200421 | $0.198897 | $4,492 | $817,062 |
| Oct-14 2024 | $0.198914 | $0.196553 | $0.199304 | $0.196553 | $5,134 | $821,697 |
| Oct-13 2024 | $0.196476 | $0.195523 | $0.202831 | $0.202831 | $6,977 | $811,624 |
| Oct-12 2024 | $0.201904 | $0.200814 | $0.226985 | $0.206924 | $99,274 | $834,045 |
| Oct-11 2024 | $0.206934 | $0.203477 | $0.207946 | $0.207946 | $9,393 | $854,823 |
| Oct-10 2024 | $0.207921 | $0.207158 | $0.209288 | $0.207253 | $6,760 | $858,903 |
| Oct-09 2024 | $0.207292 | $0.193013 | $0.209743 | $0.193013 | $62,794 | $856,302 |
| Oct-08 2024 | $0.193002 | $0.187172 | $0.200764 | $0.193057 | $37,663 | $797,273 |
| Oct-07 2024 | $0.193706 | $0.192784 | $0.196743 | $0.196743 | $15,112 | $800,181 |
| Oct-06 2024 | $0.196658 | $0.195232 | $0.201014 | $0.20075 | $10,362 | $812,375 |
| Oct-05 2024 | $0.203066 | $0.190638 | $0.203066 | $0.191058 | $22,324 | $838,847 |
| Oct-04 2024 | $0.191015 | $0.18999 | $0.191267 | $0.18999 | $2,511 | $789,067 |