Cap Mercado $2.56T -1.87%
Volume 24h $164.10B 45.52%
BTC % 51.24% -1.4%
ETH % 15.57% 2.63%
Moedas 28.288 +17
Trocas 885
Última atualização 3 Minutos atrás
Bware INFRA

Preços históricos de Bware (INFRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.252057 $0.251885 $0.255056 $0.25344 $3,801 $1,041,222
Jul-28 2024 $0.253564 $0.252035 $0.255116 $0.254014 $6,858 $1,047,450
Jul-27 2024 $0.254036 $0.253171 $0.254278 $0.254132 $5,251 $1,049,400
Jul-26 2024 $0.254112 $0.253502 $0.25419 $0.253706 $48,851 $1,049,712
Jul-25 2024 $0.253747 $0.253372 $0.254403 $0.254369 $54,585 $1,048,205
Jul-24 2024 $0.254374 $0.254374 $0.255599 $0.254658 $90,476 $1,050,794
Jul-23 2024 $0.256793 $0.256793 $0.259507 $0.257204 $55,445 $1,060,785
Jul-22 2024 $0.257359 $0.255238 $0.257359 $0.255586 $89,214 $1,063,125
Jul-21 2024 $0.25562 $0.255381 $0.257215 $0.256586 $101,340 $1,055,942
Jul-20 2024 $0.256524 $0.256524 $0.258336 $0.257649 $57,507 $1,059,677
Jul-19 2024 $0.257643 $0.25387 $0.25776 $0.25776 $87,169 $1,064,300
Jul-18 2024 $0.257674 $0.254421 $0.258601 $0.255846 $94,536 $1,064,426
Jul-17 2024 $0.25459 $0.246249 $0.25459 $0.246674 $66,978 $1,051,686
Jul-16 2024 $0.246686 $0.241442 $0.247015 $0.241442 $104,419 $1,019,038
Jul-15 2024 $0.241435 $0.24083 $0.241827 $0.24119 $61,997 $997,346

Análise histórica e de mercado do preço de Bware (INFRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 426 dias, a partir do dia 31-05-2023.