Cap Mercado $2.48T
-1.72%
Volume 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Moedas
29.379
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Buying.com (BUY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.032483 | $0.030499 | $0.032483 | $0.031845 | $31,094 | $10,777,804 |
| Oct-31 2024 | $0.031849 | $0.030241 | $0.031883 | $0.030357 | $30,583 | $10,567,179 |
| Oct-30 2024 | $0.03036 | $0.030243 | $0.031348 | $0.031341 | $46,747 | $10,073,254 |
| Oct-29 2024 | $0.031342 | $0.030262 | $0.032298 | $0.03204 | $53,893 | $10,398,967 |
| Oct-28 2024 | $0.032029 | $0.030836 | $0.032056 | $0.030849 | $44,951 | $10,626,968 |
| Oct-27 2024 | $0.030869 | $0.03011 | $0.031155 | $0.030192 | $35,976 | $10,242,301 |
| Oct-26 2024 | $0.030133 | $0.030033 | $0.030844 | $0.030619 | $62,909 | $9,997,874 |
| Oct-25 2024 | $0.030256 | $0.030042 | $0.031356 | $0.031158 | $53,915 | $10,038,952 |
| Oct-24 2024 | $0.031334 | $0.030463 | $0.031339 | $0.030471 | $77,100 | $10,396,554 |
| Oct-23 2024 | $0.030475 | $0.030462 | $0.031274 | $0.030522 | $38,250 | $10,111,482 |
| Oct-22 2024 | $0.030526 | $0.030284 | $0.030977 | $0.030304 | $26,047 | $10,128,277 |
| Oct-21 2024 | $0.030305 | $0.030288 | $0.031256 | $0.031119 | $49,582 | $10,055,142 |
| Oct-20 2024 | $0.031104 | $0.030992 | $0.031175 | $0.031117 | $65,793 | $10,319,997 |
| Oct-19 2024 | $0.031058 | $0.030525 | $0.03125 | $0.030648 | $66,186 | $10,304,726 |
| Oct-18 2024 | $0.030674 | $0.030319 | $0.031156 | $0.030843 | $62,432 | $10,177,321 |