Cap Mercado $2.51T
2.22%
Volume 24h $257.89B
28.69%
BTC % 53.71%
0.03%
ETH % 9.76%
2.15%
Moedas
34.275
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HOLD (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00183103 | $0.00161065 | $0.00187281 | $0.00161065 | $184 | - |
| Feb-24 2026 | $0.00161065 | $0.00160617 | $0.00164749 | $0.0016233 | - | - |
| Feb-23 2026 | $0.00162324 | $0.00162324 | $0.00179176 | $0.00179176 | - | - |
| Feb-22 2026 | $0.0017804 | $0.00173409 | $0.00198128 | $0.00197729 | - | - |
| Feb-21 2026 | $0.00197729 | $0.00191144 | $0.0019946 | $0.00191144 | - | - |
| Feb-20 2026 | $0.00191144 | $0.00185447 | $0.00217813 | $0.00208843 | - | - |
| Feb-19 2026 | $0.00208966 | $0.002068 | $0.00215253 | $0.00212346 | $90 | - |
| Feb-18 2026 | $0.00212446 | $0.00212446 | $0.00240777 | $0.00224309 | - | - |
| Feb-17 2026 | $0.00224309 | $0.00224115 | $0.00232271 | $0.00232271 | - | - |
| Feb-16 2026 | $0.00232271 | $0.00227363 | $0.00237961 | $0.00227363 | $1 | - |
| Feb-15 2026 | $0.00230101 | $0.00230101 | $0.00238264 | $0.00238172 | - | - |
| Feb-14 2026 | $0.00232051 | $0.00230949 | $0.00242386 | $0.00242386 | - | - |
| Feb-13 2026 | $0.00243288 | $0.00232527 | $0.00243667 | $0.00232527 | $628 | - |
| Feb-12 2026 | $0.00229049 | $0.00220931 | $0.00245529 | $0.00228322 | $283 | - |
| Feb-11 2026 | $0.00229241 | $0.00225279 | $0.00232688 | $0.00232643 | - | - |