Cap Mercado $2.48T
-3%
Volume 24h $156.64B
17.38%
BTC % 51.43%
0.62%
ETH % 15.48%
-0.84%
Moedas
28.329
+20
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de HOLD (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00406201 | $0.00378372 | $0.00406201 | $0.00378372 | $86 | - |
| Jul-30 2024 | $0.0037831 | $0.00344295 | $0.00384 | $0.00344295 | $6,596 | - |
| Jul-29 2024 | $0.00362928 | $0.00347145 | $0.00363098 | $0.00354235 | $236 | - |
| Jul-28 2024 | $0.00338827 | $0.00335175 | $0.00355196 | $0.00335823 | $199 | - |
| Jul-27 2024 | $0.00335823 | $0.00335814 | $0.00386183 | $0.00379217 | $5,940 | - |
| Jul-26 2024 | $0.00379217 | $0.00373286 | $0.00456817 | $0.00456817 | $3,424 | - |
| Jul-25 2024 | $0.00402742 | $0.00402349 | $0.00410953 | $0.00407288 | $36 | - |
| Jul-24 2024 | $0.00436734 | $0.00429718 | $0.00437732 | $0.00437701 | $1,447 | - |
| Jul-23 2024 | $0.00446678 | $0.00446678 | $0.005269 | $0.00480928 | $1,940 | - |
| Jul-22 2024 | $0.00480928 | $0.0047129 | $0.0048565 | $0.00485591 | $3,322 | - |
| Jul-21 2024 | $0.00485591 | $0.00485591 | $0.00501755 | $0.0049069 | $2,509 | - |
| Jul-20 2024 | $0.0049069 | $0.00476681 | $0.0049069 | $0.00483973 | $1,874 | - |
| Jul-19 2024 | $0.00483973 | $0.00483973 | $0.00523442 | $0.00517535 | $928 | - |
| Jul-18 2024 | $0.00517535 | $0.00471279 | $0.00517535 | $0.00471279 | $159 | - |
| Jul-17 2024 | $0.00471279 | $0.00463398 | $0.00471279 | $0.00463398 | $2,956 | - |