Cap Mercado $4.24T
1.75%
Volume 24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HOLD (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00215573 | $0.00203737 | $0.00215573 | $0.00213046 | $529 | - |
| Sep-09 2025 | $0.00213046 | $0.00213046 | $0.00220875 | $0.0021601 | - | - |
| Sep-08 2025 | $0.0021602 | $0.00214476 | $0.00236225 | $0.00220309 | - | - |
| Sep-07 2025 | $0.00218949 | $0.00189273 | $0.00219307 | $0.00189329 | - | - |
| Sep-06 2025 | $0.00189329 | $0.00177578 | $0.00190321 | $0.00177578 | - | - |
| Sep-05 2025 | $0.00177578 | $0.00177578 | $0.00189752 | $0.00189752 | - | - |
| Sep-04 2025 | $0.00189752 | $0.00189752 | $0.00200379 | $0.00200379 | - | - |
| Sep-03 2025 | $0.00201604 | $0.00201604 | $0.00223019 | $0.00223019 | - | - |
| Sep-02 2025 | $0.00211638 | $0.00197745 | $0.00211638 | $0.00197848 | - | - |
| Sep-01 2025 | $0.00197005 | $0.00193999 | $0.00201939 | $0.00195716 | - | - |
| Aug-31 2025 | $0.00195716 | $0.00195307 | $0.00209338 | $0.00202468 | $0 | - |
| Aug-30 2025 | $0.00201179 | $0.00193431 | $0.00201179 | $0.00196839 | $96 | - |
| Aug-29 2025 | $0.00200876 | $0.00199127 | $0.00206124 | $0.00199239 | $43 | - |
| Aug-28 2025 | $0.00202478 | $0.00196903 | $0.00221168 | $0.00221168 | - | - |
| Aug-27 2025 | $0.00221168 | $0.00197574 | $0.00221168 | $0.00197728 | - | - |