Cap Mercado $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de HOLD (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0026845 | $0.0026845 | $0.003056 | $0.00282924 | - | - |
| Oct-03 2025 | $0.00277034 | $0.00275423 | $0.00295201 | $0.00295201 | - | - |
| Oct-02 2025 | $0.00272843 | $0.00236202 | $0.00272843 | $0.00237241 | $565 | - |
| Oct-01 2025 | $0.00249999 | $0.0022131 | $0.00251272 | $0.0022131 | - | - |
| Sep-30 2025 | $0.0021415 | $0.00197376 | $0.0021415 | $0.00200981 | $527 | - |
| Sep-29 2025 | $0.00200981 | $0.00185523 | $0.00230651 | $0.00213394 | $242 | - |
| Sep-28 2025 | $0.00213394 | $0.00182383 | $0.00213394 | $0.00182522 | - | - |
| Sep-27 2025 | $0.00182853 | $0.00182853 | $0.00208346 | $0.00208346 | - | - |
| Sep-26 2025 | $0.00181411 | $0.00179655 | $0.00205363 | $0.00205363 | $8 | - |
| Sep-25 2025 | $0.00206783 | $0.00199833 | $0.00220112 | $0.00200655 | $25 | - |
| Sep-24 2025 | $0.00200655 | $0.00200655 | $0.00212944 | $0.00212944 | - | - |
| Sep-23 2025 | $0.00212944 | $0.00206004 | $0.00223945 | $0.00219239 | - | - |
| Sep-22 2025 | $0.00219239 | $0.00219239 | $0.00249171 | $0.00233159 | $43 | - |
| Sep-21 2025 | $0.00232649 | $0.00232172 | $0.00249293 | $0.00235273 | - | - |
| Sep-20 2025 | $0.00239913 | $0.00239913 | $0.0026712 | $0.00266795 | $139 | - |