Cap Mercado $3.17T
-0.42%
Volume 24h $201.56B
39.18%
BTC % 55.17%
-0.1%
ETH % 11.15%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de HOLD (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00165284 | $0.00157215 | $0.00169931 | $0.00157215 | - | - |
| Dec-24 2025 | $0.00157085 | $0.00149021 | $0.00159578 | $0.00153182 | $408 | - |
| Dec-23 2025 | $0.00150108 | $0.00150108 | $0.00156662 | $0.00153357 | - | - |
| Dec-22 2025 | $0.00153346 | $0.00148923 | $0.00160741 | $0.00148923 | $52 | - |
| Dec-21 2025 | $0.00148958 | $0.00129915 | $0.00151417 | $0.00147406 | - | - |
| Dec-20 2025 | $0.0015296 | $0.00144761 | $0.0015296 | $0.00145642 | $398 | - |
| Dec-19 2025 | $0.00146039 | $0.00130389 | $0.00153466 | $0.00131291 | $1,055 | - |
| Dec-18 2025 | $0.00132903 | $0.00119323 | $0.00134864 | $0.00129222 | $187 | - |
| Dec-17 2025 | $0.00125807 | $0.0012494 | $0.00137782 | $0.0013534 | $63 | - |
| Dec-16 2025 | $0.00135512 | $0.00132798 | $0.00135622 | $0.00133981 | $6 | - |
| Dec-15 2025 | $0.00130948 | $0.00130733 | $0.00136927 | $0.00134716 | - | - |
| Dec-14 2025 | $0.00134716 | $0.00134716 | $0.00141648 | $0.00136815 | $405 | - |
| Dec-13 2025 | $0.00136815 | $0.0013344 | $0.00142277 | $0.00136722 | - | - |
| Dec-12 2025 | $0.00136661 | $0.00130513 | $0.00141734 | $0.00130513 | $31 | - |
| Dec-11 2025 | $0.00130466 | $0.00126614 | $0.0014374 | $0.0014374 | $89 | - |