Cap Mercado $4.11T -1.21%
Volume 24h $288.05B -26.32%
BTC % 54.8% 0.21%
ETH % 12.56% 0.15%
Moedas 32.838 +12
Trocas 885
Última atualização 3 Minutos atrás
HOLD EARN

Preços históricos de HOLD (EARN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2025 $0.00187281 $0.00187226 $0.00236526 $0.00195098 - -
Aug-20 2025 $0.00195098 $0.00190768 $0.00195098 $0.00191631 $44 -
Aug-19 2025 $0.00191928 $0.00191928 $0.00205071 $0.00199017 $110 -
Aug-18 2025 $0.00199095 $0.00188953 $0.00222986 $0.00210496 - -
Aug-17 2025 $0.00210496 $0.00210496 $0.00260416 $0.00252171 - -
Aug-16 2025 $0.00252171 $0.00202519 $0.00253605 $0.00229221 - -
Aug-15 2025 $0.00229221 $0.00226648 $0.00237517 $0.00227336 $69 -
Aug-14 2025 $0.00227336 $0.0022223 $0.00243902 $0.00241465 - -
Aug-13 2025 $0.00241147 $0.00199516 $0.00241147 $0.002002 - -
Aug-12 2025 $0.002002 $0.00183252 $0.002002 $0.00188891 $15 -
Aug-11 2025 $0.00188891 $0.00180241 $0.00188891 $0.00181527 - -
Aug-10 2025 $0.00181527 $0.00165331 $0.00181578 $0.00165331 - -
Aug-09 2025 $0.00165331 $0.00155275 $0.00172311 $0.00159577 - -
Aug-08 2025 $0.00159577 $0.00146414 $0.00162587 $0.00160691 - -
Aug-07 2025 $0.00160691 $0.00142242 $0.00171154 $0.00145044 - -

Análise histórica e de mercado do preço de HOLD (EARN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 528 dias, a partir do dia 12-03-2024.