Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HOLD (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0015612 | $0.0015612 | $0.00161943 | $0.00160642 | $3 | - |
| Oct-24 2025 | $0.00160642 | $0.00153687 | $0.00170959 | $0.00153687 | - | - |
| Oct-23 2025 | $0.00153687 | $0.00145351 | $0.00154427 | $0.00146426 | - | - |
| Oct-22 2025 | $0.00145968 | $0.00141059 | $0.00146994 | $0.00144017 | - | - |
| Oct-21 2025 | $0.0014669 | $0.0014669 | $0.00157858 | $0.00152965 | - | - |
| Oct-20 2025 | $0.00152965 | $0.00135631 | $0.00153145 | $0.00136049 | - | - |
| Oct-19 2025 | $0.00136049 | $0.00134775 | $0.0015363 | $0.0015363 | - | - |
| Oct-18 2025 | $0.0015363 | $0.00133473 | $0.00165467 | $0.00137375 | $177 | - |
| Oct-17 2025 | $0.00137375 | $0.00127187 | $0.00165945 | $0.00158027 | - | - |
| Oct-16 2025 | $0.00158027 | $0.00140302 | $0.00158027 | $0.00140302 | - | - |
| Oct-15 2025 | $0.00140302 | $0.00136121 | $0.00156407 | $0.00140936 | $225 | - |
| Oct-14 2025 | $0.00144244 | $0.00129505 | $0.00145422 | $0.00145292 | - | - |
| Oct-13 2025 | $0.00145292 | $0.00131777 | $0.00145603 | $0.00135808 | $44 | - |
| Oct-12 2025 | $0.00135808 | $0.00118916 | $0.00135808 | $0.00118916 | $51 | - |
| Oct-11 2025 | $0.00118923 | $0.00118923 | $0.00153116 | $0.00130081 | - | - |