Cap Mercado $2.41T
0.16%
Volume 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HOLD (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00381055 | $0.00381055 | $0.00387776 | $0.00384938 | $1,219 | - |
| Aug-23 2024 | $0.00384992 | $0.00348575 | $0.00384992 | $0.00348575 | $2,499 | - |
| Aug-22 2024 | $0.00347873 | $0.00339748 | $0.0034793 | $0.00342855 | $1,275 | - |
| Aug-21 2024 | $0.00342855 | $0.00341127 | $0.0043868 | $0.00384884 | $1,017 | - |
| Aug-20 2024 | $0.00384884 | $0.00346098 | $0.00384884 | $0.00346098 | $106 | - |
| Aug-19 2024 | $0.00346098 | $0.00346098 | $0.00355971 | $0.00355971 | $979 | - |
| Aug-18 2024 | $0.00355971 | $0.00342322 | $0.00355971 | $0.00342342 | $903 | - |
| Aug-17 2024 | $0.00342342 | $0.00304665 | $0.00355262 | $0.00307007 | $4,760 | - |
| Aug-16 2024 | $0.00307007 | $0.00307007 | $0.00360848 | $0.00358446 | $824 | - |
| Aug-15 2024 | $0.00358446 | $0.00311117 | $0.00358448 | $0.00319446 | $5,840 | - |
| Aug-14 2024 | $0.00319446 | $0.00319111 | $0.00353538 | $0.00333215 | $1,005 | - |
| Aug-13 2024 | $0.00333347 | $0.0031714 | $0.00397924 | $0.00375266 | $344 | - |
| Aug-12 2024 | $0.00362318 | $0.00296226 | $0.00363275 | $0.00307489 | $29 | - |
| Aug-11 2024 | $0.00307489 | $0.00290123 | $0.00319866 | $0.00290123 | $2,340 | - |
| Aug-10 2024 | $0.00290123 | $0.00274874 | $0.00398046 | $0.00366635 | $12,536 | - |