Cap Mercado $2.15T
0.65%
Volume 24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
Moedas
28.729
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HOLD (EARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00326117 | $0.00326117 | $0.00344612 | $0.00331599 | $3,580 | - |
| Sep-09 2024 | $0.00331599 | $0.0033139 | $0.00336349 | $0.00332791 | $279 | - |
| Sep-08 2024 | $0.003329 | $0.003329 | $0.00353257 | $0.0034288 | $208 | - |
| Sep-07 2024 | $0.00341828 | $0.00325569 | $0.00422958 | $0.00422958 | $1,071 | - |
| Sep-06 2024 | $0.00342292 | $0.00342189 | $0.00345234 | $0.00344152 | $19 | - |
| Sep-05 2024 | $0.00362307 | $0.00359822 | $0.00383774 | $0.00383235 | $3,274 | - |
| Sep-04 2024 | $0.00395492 | $0.00394573 | $0.00420881 | $0.00401608 | $2,725 | - |
| Sep-03 2024 | $0.00410696 | $0.00400626 | $0.00444217 | $0.00422791 | $934 | - |
| Sep-02 2024 | $0.00422791 | $0.00412193 | $0.00434054 | $0.00423538 | $377 | - |
| Sep-01 2024 | $0.00423538 | $0.0040185 | $0.00423538 | $0.00405199 | $1,194 | - |
| Aug-31 2024 | $0.00405199 | $0.00405199 | $0.00418313 | $0.00414018 | $654 | - |
| Aug-30 2024 | $0.00414018 | $0.00395953 | $0.00414018 | $0.00411519 | $5,098 | - |
| Aug-29 2024 | $0.00411519 | $0.00384876 | $0.00411519 | $0.00384876 | $1,568 | - |
| Aug-28 2024 | $0.00384876 | $0.00374681 | $0.00385391 | $0.00374681 | $1,637 | - |
| Aug-27 2024 | $0.00374681 | $0.00374375 | $0.00393559 | $0.00389562 | $2,313 | - |