Cap Mercado $2.20T
-2.05%
Volume 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Buxcoin (BUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jul-02 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jul-01 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jun-30 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jun-29 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jun-28 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jun-27 2024 | $0.00007061 | $0.00007061 | $0.00007061 | $0.00007061 | - | - |
| Jun-26 2024 | $0.00007061 | $0.0000706 | $0.00007062 | $0.00007061 | - | - |
| Jun-25 2024 | $0.00007062 | $0.00005985 | $0.00007063 | $0.00005985 | $2 | - |
| Jun-24 2024 | $0.00005985 | $0.00005984 | $0.00007016 | $0.00007016 | $2 | - |
| Jun-23 2024 | $0.00007016 | $0.00007016 | $0.00007017 | $0.00007017 | - | - |
| Jun-22 2024 | $0.00007017 | $0.00005866 | $0.00007055 | $0.00005866 | $9 | - |
| Jun-21 2024 | $0.00005866 | $0.00005866 | $0.00005866 | $0.00005866 | - | - |
| Jun-20 2024 | $0.00005866 | $0.00005866 | $0.00005871 | $0.00005868 | - | - |
| Jun-19 2024 | $0.00005867 | $0.00005867 | $0.00007058 | $0.00007057 | $3 | - |