Cap Mercado $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binance USD (BUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0384 | $1.0079 | $1.0399 | $1.0080 | $4,683,666 | $57,143,654 |
| Oct-02 2025 | $1.0069 | $1.0023 | $1.0069 | $1.0045 | $3,018,339 | $55,409,561 |
| Oct-01 2025 | $1.0033 | $1.0019 | $1.0049 | $1.0045 | $2,332,861 | $55,211,188 |
| Sep-30 2025 | $1.0034 | $1.0034 | $1.0224 | $1.0185 | $5,773,425 | $55,213,537 |
| Sep-29 2025 | $1.0180 | $1.0105 | $1.0227 | $1.0134 | $10,037,201 | $56,021,938 |
| Sep-28 2025 | $1.0153 | $1.0050 | $1.0153 | $1.0110 | $9,664,785 | $55,872,266 |
| Sep-27 2025 | $1.0139 | $1.0122 | $1.0259 | $1.0179 | $7,455,060 | $55,793,910 |
| Sep-26 2025 | $1.0187 | $1.0051 | $1.0284 | $1.0097 | $19,009,311 | $56,055,821 |
| Sep-25 2025 | $1.0136 | $1.0105 | $1.0864 | $1.0832 | $21,620,745 | $55,780,016 |
| Sep-24 2025 | $1.0887 | $1.0492 | $1.1026 | $1.0492 | $17,725,634 | $59,907,604 |
| Sep-23 2025 | $1.0577 | $1.0096 | $1.0845 | $1.0227 | $34,215,655 | $58,205,981 |
| Sep-22 2025 | $1.0181 | $1.0068 | $1.0457 | $1.0289 | $34,478,227 | $56,022,830 |
| Sep-21 2025 | $1.0351 | $1.0187 | $1.1453 | $1.0967 | $38,469,304 | $56,961,012 |
| Sep-20 2025 | $1.0811 | $1.0060 | $1.0920 | $1.0060 | $35,264,578 | $59,489,385 |
| Sep-19 2025 | $1.0044 | $1.0006 | $1.0044 | $1.0013 | $25,948,285 | $55,272,031 |