Cap Mercado $3.41T
0.29%
Volume 24h $298.94B
-12.64%
BTC % 54.81%
-0.69%
ETH % 11.32%
3.26%
Moedas
33.759
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Binance USD (BUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.0010 | $1.0001 | $1.0014 | $1.0008 | $2,117,010 | $55,085,779 |
| Dec-02 2025 | $1.0008 | $0.9997 | $1.0010 | $1.0004 | $2,249,359 | $55,075,389 |
| Dec-01 2025 | $1.0004 | $0.9997 | $1.0032 | $1.0032 | $3,164,812 | $55,048,789 |
| Nov-30 2025 | $1.0012 | $1.0005 | $1.0012 | $1.0009 | $839,711 | $55,093,494 |
| Nov-29 2025 | $1.0008 | $1.0008 | $1.0014 | $1.0012 | $883,627 | $55,070,418 |
| Nov-28 2025 | $1.0012 | $1.0004 | $1.0017 | $1.0009 | $1,612,937 | $55,097,278 |
| Nov-27 2025 | $1.0017 | $1.0006 | $1.0017 | $1.0014 | $1,327,390 | $55,121,969 |
| Nov-26 2025 | $1.0013 | $0.9998 | $1.0013 | $1.0008 | $1,889,734 | $55,098,732 |
| Nov-25 2025 | $1.0003 | $1.0001 | $1.0014 | $1.0014 | $2,105,059 | $55,045,728 |
| Nov-24 2025 | $1.0010 | $0.9995 | $1.0010 | $1.0007 | $2,767,494 | $55,081,656 |
| Nov-23 2025 | $1.0004 | $0.9998 | $1.0009 | $1.0002 | $2,105,143 | $55,051,073 |
| Nov-22 2025 | $0.9998 | $0.9992 | $1.0009 | $0.9995 | $2,907,504 | $55,019,149 |
| Nov-21 2025 | $1.0001 | $0.999 | $1.0009 | $0.9994 | $7,911,019 | $55,034,914 |
| Nov-20 2025 | $0.9999 | $0.999 | $1.0005 | $0.9998 | $3,746,066 | $55,021,868 |
| Nov-19 2025 | $0.9995 | $0.9989 | $1.0020 | $1.0007 | $3,727,413 | $55,002,265 |