Cap Mercado $3.45T
-2.44%
Volume 24h $357.33B
30.1%
BTC % 58.52%
-0.32%
ETH % 8.49%
-1.64%
Moedas
31.811
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binance USD (BUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $1.0000 | $0.9994 | $1.0005 | $0.9999 | $5,441,330 | $57,794,984 |
| May-11 2025 | $0.9998 | $0.9992 | $1.0005 | $1.0005 | $2,864,758 | $57,884,120 |
| May-10 2025 | $1.0002 | $0.9993 | $1.0003 | $1.0000 | $4,997,055 | $57,805,814 |
| May-09 2025 | $1.0003 | $0.9996 | $1.0004 | $0.9998 | $4,386,596 | $57,813,274 |
| May-08 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0001 | $5,833,789 | $57,787,070 |
| May-07 2025 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | $3,751,615 | $57,796,816 |
| May-06 2025 | $0.9999 | $0.9995 | $1.0003 | $1.0000 | $3,152,724 | $57,790,732 |
| May-05 2025 | $1.0001 | $0.9993 | $1.0003 | $0.9993 | $2,124,366 | $57,798,957 |
| May-04 2025 | $0.9992 | $0.9991 | $0.9999 | $0.9998 | $2,560,952 | $57,751,726 |
| May-03 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $2,114,793 | $57,786,554 |
| May-02 2025 | $1.0000 | $0.9998 | $1.0003 | $0.9998 | $3,754,418 | $57,796,169 |
| May-01 2025 | $0.9995 | $0.9995 | $1.0003 | $1.0001 | $4,076,859 | $57,767,695 |
| Apr-30 2025 | $1.0001 | $0.9995 | $1.0002 | $1.0000 | $6,424,102 | $57,798,630 |
| Apr-29 2025 | $0.9996 | $0.9996 | $1.0002 | $1.0002 | $5,666,132 | $57,772,286 |
| Apr-28 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0000 | $3,678,433 | $57,810,899 |