Cap Mercado $2.33T
1.28%
Volume 24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $1.0006 | $1.0005 | $1.0017 | $1.0015 | $8,715,759 | $69,556,174 |
Sep-19 2024 | $1.0014 | $1.0010 | $1.0020 | $1.0018 | $5,156,848 | $69,614,163 |
Sep-18 2024 | $1.0019 | $1.0008 | $1.0019 | $1.0014 | $5,439,523 | $69,646,153 |
Sep-17 2024 | $1.0014 | $1.0012 | $1.0017 | $1.0014 | $5,577,122 | $69,610,986 |
Sep-16 2024 | $1.0011 | $1.0007 | $1.0016 | $1.0009 | $7,420,199 | $69,588,941 |
Sep-15 2024 | $1.0008 | $1.0006 | $1.0010 | $1.0008 | $3,997,034 | $69,573,550 |
Sep-14 2024 | $1.0007 | $1.0005 | $1.0012 | $1.0011 | $2,472,097 | $69,565,286 |
Sep-13 2024 | $1.0009 | $1.0002 | $1.0010 | $1.0004 | $5,775,051 | $69,577,492 |
Sep-12 2024 | $1.0004 | $1.0000 | $1.0005 | $1.0002 | $7,649,992 | $69,542,458 |
Sep-11 2024 | $1.0001 | $0.9995 | $1.0008 | $0.9998 | $5,895,848 | $69,521,588 |
Sep-10 2024 | $1.0002 | $1.0001 | $1.0007 | $1.0001 | $5,494,751 | $69,530,312 |
Sep-09 2024 | $1.0001 | $1.0000 | $1.0009 | $1.0005 | $4,298,669 | $69,521,059 |
Sep-08 2024 | $1.0003 | $1.0000 | $1.0005 | $1.0000 | $3,837,869 | $69,535,410 |
Sep-07 2024 | $0.9998 | $0.9995 | $1.0004 | $0.9995 | $4,953,690 | $69,500,965 |
Sep-06 2024 | $0.9996 | $0.9989 | $1.0002 | $1.0000 | $6,832,640 | $69,490,558 |