Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Binance USD (BUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.0013 | $1.0008 | $1.0024 | $1.0014 | $11,799,648 | $68,312,225 |
| Nov-06 2024 | $1.0016 | $1.0005 | $1.0020 | $1.0005 | $12,629,076 | $68,334,686 |
| Nov-05 2024 | $1.0006 | $1.0001 | $1.0006 | $1.0001 | $10,244,047 | $68,266,323 |
| Nov-04 2024 | $1.0001 | $0.9996 | $1.0002 | $1.0001 | $9,155,214 | $68,235,504 |
| Nov-03 2024 | $1.0001 | $1.0001 | $1.0007 | $1.0007 | $6,401,696 | $68,236,811 |
| Nov-02 2024 | $1.0007 | $1.0004 | $1.0009 | $1.0006 | $3,149,308 | $68,277,356 |
| Nov-01 2024 | $1.0004 | $0.9999 | $1.0010 | $1.0001 | $7,310,568 | $68,254,114 |
| Oct-31 2024 | $1.0000 | $0.9997 | $1.0003 | $1.0002 | $7,830,515 | $68,229,598 |
| Oct-30 2024 | $1.0003 | $1.0001 | $1.0007 | $1.0004 | $5,464,421 | $68,248,999 |
| Oct-29 2024 | $1.0005 | $0.9998 | $1.0009 | $1.0003 | $6,404,606 | $68,259,707 |
| Oct-28 2024 | $1.0005 | $0.9998 | $1.0008 | $1.0000 | $4,090,288 | $68,261,602 |
| Oct-27 2024 | $1.0001 | $0.9998 | $1.0004 | $0.9998 | $3,395,498 | $68,234,091 |
| Oct-26 2024 | $0.9999 | $0.9992 | $1.0003 | $0.9992 | $6,068,234 | $68,220,879 |
| Oct-25 2024 | $0.999 | $0.9986 | $1.0003 | $1.0000 | $6,305,132 | $68,160,360 |
| Oct-24 2024 | $0.9999 | $0.9995 | $1.0002 | $0.9997 | $6,431,677 | $68,223,204 |