Cap Mercado $3.32T
-0.32%
Volume 24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
Moedas
34.005
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $288,161,447,175,530 | $288,161,447,175,530 | $288,161,447,175,530 | $288,161,447,175,530 | - | - |
| Jan-08 2026 | $288,161,447,175,530 | $288,161,447,175,530 | $288,161,447,175,530 | $288,161,447,175,530 | - | - |
| Jan-07 2026 | $288,161,447,175,530 | $288,161,447,175,530 | $288,161,447,175,530 | $288,161,447,175,530 | - | - |
| Jan-06 2026 | $288,161,447,175,530 | $288,161,447,175,530 | $288,161,447,175,530 | $288,161,447,175,530 | - | - |
| Jan-05 2026 | $288,161,447,175,530 | $285,085,204,904,860 | $288,161,447,175,530 | $285,085,204,904,860 | - | - |
| Jan-04 2026 | $285,085,204,904,860 | $279,554,239,536,669 | $286,644,419,866,760 | $279,554,239,536,669 | - | - |
| Jan-03 2026 | $279,554,239,536,669 | $277,381,207,242,330 | $279,554,239,536,669 | $277,381,207,242,330 | - | - |
| Jan-02 2026 | $277,381,207,242,330 | $262,551,566,952,039 | $277,381,207,242,330 | $262,551,566,952,039 | - | - |
| Jan-01 2026 | $262,551,566,952,039 | $262,551,566,952,039 | $262,551,566,952,039 | $262,551,566,952,039 | - | - |
| Dec-31 2025 | $262,551,566,952,039 | $259,419,641,280,279 | $262,551,566,952,039 | $259,419,641,280,279 | - | - |
| Dec-30 2025 | $259,419,641,280,279 | $258,864,451,059,460 | $259,419,641,280,279 | $258,864,451,059,460 | - | - |
| Dec-29 2025 | $258,864,451,059,460 | $258,864,451,059,460 | $261,883,024,023,679 | $261,883,024,023,679 | - | - |
| Dec-28 2025 | $261,883,024,023,679 | $258,419,213,903,329 | $261,883,024,023,679 | $258,419,213,903,329 | - | - |
| Dec-27 2025 | $258,419,213,903,329 | $258,419,213,903,329 | $258,419,213,903,329 | $258,419,213,903,329 | - | - |
| Dec-26 2025 | $258,419,213,903,329 | $258,419,213,903,329 | $258,419,213,903,329 | $258,419,213,903,329 | - | - |