Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $449,586,426,486,950 | $439,110,175,267,890 | $449,586,426,486,950 | $439,110,175,267,890 | - | - |
| Jul-13 2025 | $439,110,175,267,890 | $439,110,175,267,890 | $439,110,175,267,890 | $439,110,175,267,890 | - | - |
| Jul-12 2025 | $439,110,175,267,890 | $430,327,598,968,630 | $439,110,175,267,890 | $430,327,598,968,630 | - | - |
| Jul-11 2025 | $430,327,598,968,630 | $430,327,598,968,630 | $430,327,598,968,630 | $430,327,598,968,630 | - | - |
| Jul-10 2025 | $430,327,598,968,630 | $412,574,889,463,840 | $430,327,598,968,630 | $412,574,889,463,840 | - | - |
| Jul-09 2025 | $412,574,889,463,840 | $412,574,889,463,840 | $412,574,889,463,840 | $412,574,889,463,840 | - | - |
| Jul-08 2025 | $412,574,889,463,840 | $407,565,045,123,250 | $415,735,566,396,160 | $407,565,045,123,250 | - | - |
| Jul-07 2025 | $407,565,045,123,250 | $407,565,045,123,250 | $411,274,229,179,540 | $411,274,229,179,540 | - | - |
| Jul-06 2025 | $411,274,229,179,540 | $400,523,227,138,910 | $411,274,229,179,540 | $400,523,227,138,910 | - | - |
| Jul-05 2025 | $400,523,227,138,910 | $400,523,227,138,910 | $417,737,964,398,360 | $417,737,964,398,360 | $4 | - |
| Jul-04 2025 | $417,737,964,398,360 | $417,737,964,398,360 | $417,737,964,398,360 | $417,737,964,398,360 | - | - |
| Jul-03 2025 | $417,737,964,398,360 | $417,737,964,398,360 | $417,737,964,398,360 | $417,737,964,398,360 | - | - |
| Jul-02 2025 | $417,737,964,398,360 | $408,133,603,848,340 | $424,796,010,086,380 | $424,796,010,086,380 | $8 | - |
| Jul-01 2025 | $424,796,010,086,380 | $424,796,010,086,380 | $424,796,010,086,380 | $424,796,010,086,380 | - | - |
| Jun-30 2025 | $424,796,010,086,380 | $409,695,873,335,980 | $427,793,549,786,890 | $412,121,135,489,210 | - | - |