Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $487,439,702,234,450 | $465,375,881,514,740 | $487,439,702,234,450 | $465,375,881,514,740 | - | - |
| Sep-08 2025 | $465,375,881,514,740 | $454,261,439,143,730 | $465,375,881,514,740 | $454,261,439,143,730 | - | - |
| Sep-07 2025 | $454,261,439,143,730 | $450,615,524,014,770 | $454,261,439,143,730 | $450,615,524,014,770 | - | - |
| Sep-06 2025 | $450,615,524,014,770 | $450,615,524,014,770 | $454,766,759,158,810 | $454,766,759,158,810 | - | - |
| Sep-05 2025 | $454,766,759,158,810 | $454,766,759,158,810 | $454,874,718,322,350 | $454,874,718,322,350 | - | - |
| Sep-04 2025 | $454,874,718,322,350 | $454,874,718,322,350 | $470,939,654,074,020 | $470,939,654,074,020 | - | - |
| Sep-03 2025 | $470,939,654,074,020 | $447,935,591,851,510 | $470,939,654,074,020 | $447,935,591,851,510 | - | - |
| Sep-02 2025 | $447,935,591,851,510 | $440,577,244,029,810 | $447,935,591,851,510 | $440,577,244,029,810 | - | - |
| Sep-01 2025 | $440,577,244,029,810 | $440,577,244,029,810 | $451,943,908,482,100 | $451,943,908,482,100 | - | - |
| Aug-31 2025 | $451,943,908,482,100 | $451,943,908,482,100 | $457,728,616,951,430 | $453,065,193,092,450 | - | - |
| Aug-30 2025 | $453,065,193,092,450 | $453,065,193,092,450 | $467,222,678,069,420 | $467,222,678,069,420 | - | - |
| Aug-29 2025 | $467,222,678,069,420 | $467,222,678,069,420 | $479,761,444,389,209 | $476,675,318,277,860 | - | - |
| Aug-28 2025 | $476,675,318,277,860 | $455,499,103,942,210 | $477,041,190,859,210 | $455,499,103,942,210 | - | - |
| Aug-27 2025 | $457,417,381,516,160 | $420,942,747,800,110 | $464,977,995,698,960 | $420,942,747,800,110 | - | - |
| Aug-26 2025 | $420,942,747,800,110 | $420,942,747,800,110 | $453,225,706,032,360 | $453,225,706,032,360 | - | - |