Cap Mercado $2.52T -0.58%
Volume 24h $199.36B -23.93%
BTC % 53.81% -0.09%
ETH % 9.75% -0.61%
Moedas 34.280 +10
Trocas 885
Última atualização 1 minuto atrás
BURRRD BURRRD

Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-26 2026 $181,844,224,543,440 $166,725,611,428,520 $181,844,224,543,440 $166,725,611,428,520 - -
Feb-25 2026 $166,725,611,428,520 $166,725,611,428,520 $166,725,611,428,520 $166,725,611,428,520 - -
Feb-24 2026 $166,725,611,428,520 $166,725,611,428,520 $181,432,355,761,940 $181,432,355,761,940 - -
Feb-23 2026 $181,432,355,761,940 $181,432,355,761,940 $181,432,355,761,940 $181,432,355,761,940 - -
Feb-22 2026 $181,432,355,761,940 $181,432,355,761,940 $181,432,355,761,940 $181,432,355,761,940 - -
Feb-21 2026 $180,131,501,477,510 $180,131,501,477,510 $180,131,501,477,510 $180,131,501,477,510 - -
Feb-20 2026 $181,236,696,416,280 $180,140,650,989,780 $181,236,696,416,280 $180,842,955,282,290 - -
Feb-19 2026 $180,842,955,282,290 $180,842,955,282,290 $180,842,955,282,290 $180,842,955,282,290 - -
Feb-18 2026 $180,842,955,282,290 $180,842,955,282,290 $180,842,955,282,290 $180,842,955,282,290 - -
Feb-17 2026 $180,842,955,282,290 $179,810,167,351,570 $184,345,851,878,330 $182,898,762,402,710 - -
Feb-16 2026 $182,898,762,402,710 $181,238,808,380,650 $186,063,959,276,599 $186,063,959,276,599 - -
Feb-15 2026 $186,063,959,276,599 $186,063,959,276,599 $192,275,468,765,590 $187,169,516,655,720 - -
Feb-14 2026 $187,169,516,655,720 $175,576,367,124,080 $187,169,516,655,720 $175,576,367,124,080 - -
Feb-13 2026 $175,576,367,124,080 $175,576,367,124,080 $175,576,367,124,080 $175,576,367,124,080 - -
Feb-12 2026 $175,576,367,124,080 $169,116,840,542,070 $175,576,367,124,080 $169,116,840,542,070 - -

Análise histórica e de mercado do preço de BURRRD (BURRRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 778 dias, a partir do dia 11-01-2024.