Cap Mercado $2.52T
-0.58%
Volume 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Moedas
34.280
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $181,844,224,543,440 | $166,725,611,428,520 | $181,844,224,543,440 | $166,725,611,428,520 | - | - |
| Feb-25 2026 | $166,725,611,428,520 | $166,725,611,428,520 | $166,725,611,428,520 | $166,725,611,428,520 | - | - |
| Feb-24 2026 | $166,725,611,428,520 | $166,725,611,428,520 | $181,432,355,761,940 | $181,432,355,761,940 | - | - |
| Feb-23 2026 | $181,432,355,761,940 | $181,432,355,761,940 | $181,432,355,761,940 | $181,432,355,761,940 | - | - |
| Feb-22 2026 | $181,432,355,761,940 | $181,432,355,761,940 | $181,432,355,761,940 | $181,432,355,761,940 | - | - |
| Feb-21 2026 | $180,131,501,477,510 | $180,131,501,477,510 | $180,131,501,477,510 | $180,131,501,477,510 | - | - |
| Feb-20 2026 | $181,236,696,416,280 | $180,140,650,989,780 | $181,236,696,416,280 | $180,842,955,282,290 | - | - |
| Feb-19 2026 | $180,842,955,282,290 | $180,842,955,282,290 | $180,842,955,282,290 | $180,842,955,282,290 | - | - |
| Feb-18 2026 | $180,842,955,282,290 | $180,842,955,282,290 | $180,842,955,282,290 | $180,842,955,282,290 | - | - |
| Feb-17 2026 | $180,842,955,282,290 | $179,810,167,351,570 | $184,345,851,878,330 | $182,898,762,402,710 | - | - |
| Feb-16 2026 | $182,898,762,402,710 | $181,238,808,380,650 | $186,063,959,276,599 | $186,063,959,276,599 | - | - |
| Feb-15 2026 | $186,063,959,276,599 | $186,063,959,276,599 | $192,275,468,765,590 | $187,169,516,655,720 | - | - |
| Feb-14 2026 | $187,169,516,655,720 | $175,576,367,124,080 | $187,169,516,655,720 | $175,576,367,124,080 | - | - |
| Feb-13 2026 | $175,576,367,124,080 | $175,576,367,124,080 | $175,576,367,124,080 | $175,576,367,124,080 | - | - |
| Feb-12 2026 | $175,576,367,124,080 | $169,116,840,542,070 | $175,576,367,124,080 | $169,116,840,542,070 | - | - |