Cap Mercado $3.32T
-0.41%
Volume 24h $199.41B
-9.51%
BTC % 54.77%
0.07%
ETH % 10.94%
-0.18%
Moedas
33.734
+6
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | - | - |
| Nov-27 2025 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | - | - |
| Nov-26 2025 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | - | - |
| Nov-25 2025 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | $275,581,027,218,430 | - | - |
| Nov-24 2025 | $275,581,027,218,430 | $275,581,027,218,430 | $278,268,109,144,330 | $278,268,109,144,330 | - | - |
| Nov-23 2025 | $278,268,109,144,330 | $268,437,301,111,940 | $278,268,109,144,330 | $268,437,301,111,940 | - | - |
| Nov-22 2025 | $268,437,301,111,940 | $265,709,542,442,340 | $268,437,301,111,940 | $265,709,542,442,340 | - | - |
| Nov-21 2025 | $265,709,542,442,340 | $265,186,532,701,880 | $300,296,415,579,180 | $300,296,415,579,180 | $2 | - |
| Nov-20 2025 | $300,296,415,579,180 | $297,764,028,194,380 | $300,296,415,579,180 | $297,764,028,194,380 | - | - |
| Nov-19 2025 | $297,764,028,194,380 | $297,764,028,194,380 | $297,764,028,194,380 | $297,764,028,194,380 | - | - |
| Nov-18 2025 | $297,764,028,194,380 | $292,366,178,457,120 | $300,171,620,108,780 | $300,171,620,108,780 | - | - |
| Nov-17 2025 | $300,171,620,108,780 | $294,268,789,443,250 | $302,210,539,139,910 | $302,210,539,139,910 | - | - |
| Nov-16 2025 | $302,210,539,139,910 | $302,210,539,139,910 | $303,655,936,593,540 | $303,655,936,593,540 | - | - |
| Nov-15 2025 | $303,655,936,593,540 | $303,655,936,593,540 | $303,655,936,593,540 | $303,655,936,593,540 | - | - |
| Nov-14 2025 | $303,655,936,593,540 | $300,944,908,711,300 | $303,655,936,593,540 | $300,944,908,711,300 | - | - |