Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $261,578,547,479,909 | $260,813,022,159,170 | $261,578,547,479,909 | $260,813,022,159,170 | - | - |
| Dec-17 2025 | $260,813,022,159,170 | $260,813,022,159,170 | $271,036,893,222,930 | $269,635,618,967,500 | - | - |
| Dec-16 2025 | $269,635,618,967,500 | $266,669,820,053,230 | $279,590,221,013,909 | $279,590,221,013,909 | - | - |
| Dec-15 2025 | $279,590,221,013,909 | $279,590,221,013,909 | $279,590,221,013,909 | $279,590,221,013,909 | - | - |
| Dec-14 2025 | $279,590,221,013,909 | $279,590,221,013,909 | $279,590,221,013,909 | $279,590,221,013,909 | - | - |
| Dec-13 2025 | $279,590,221,013,909 | $278,798,732,976,379 | $280,878,668,356,500 | $278,798,732,976,379 | - | - |
| Dec-12 2025 | $278,798,732,976,379 | $278,798,732,976,379 | $278,798,732,976,379 | $278,798,732,976,379 | - | - |
| Dec-11 2025 | $278,798,732,976,379 | $278,798,732,976,379 | $301,565,211,913,210 | $301,565,211,913,210 | - | - |
| Dec-10 2025 | $301,565,211,913,210 | $301,565,211,913,210 | $301,565,211,913,210 | $301,565,211,913,210 | - | - |
| Dec-09 2025 | $301,565,211,913,210 | $283,386,995,036,770 | $301,565,211,913,210 | $283,386,995,036,770 | - | - |
| Dec-08 2025 | $283,386,995,036,770 | $280,621,353,023,599 | $290,246,170,847,100 | $280,621,353,023,599 | - | - |
| Dec-07 2025 | $280,621,353,023,599 | $277,110,502,860,080 | $280,621,353,023,599 | $277,110,502,860,080 | - | - |
| Dec-06 2025 | $277,110,502,860,080 | $277,110,502,860,080 | $277,110,502,860,080 | $277,110,502,860,080 | - | - |
| Dec-05 2025 | $277,110,502,860,080 | $277,110,502,860,080 | $296,293,961,342,650 | $296,293,961,342,650 | - | - |
| Dec-04 2025 | $296,293,961,342,650 | $296,293,961,342,650 | $296,293,961,342,650 | $296,293,961,342,650 | - | - |