Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $415,372,741,278,380 | $393,793,569,988,440 | $415,372,741,278,380 | $393,793,569,988,440 | - | - |
| Aug-19 2025 | $393,793,569,988,440 | $393,793,569,988,440 | $428,606,753,501,280 | $428,606,753,501,280 | - | - |
| Aug-18 2025 | $428,606,753,501,280 | $428,606,753,501,280 | $428,606,753,501,280 | $428,606,753,501,280 | - | - |
| Aug-17 2025 | $428,606,753,501,280 | $418,093,961,889,610 | $428,606,753,501,280 | $418,093,961,889,610 | - | - |
| Aug-16 2025 | $436,622,435,749,080 | $436,622,435,749,080 | $436,622,435,749,080 | $436,622,435,749,080 | - | - |
| Aug-15 2025 | $436,622,435,749,080 | $431,428,873,860,740 | $453,124,345,695,940 | $453,124,345,695,940 | - | - |
| Aug-14 2025 | $453,124,345,695,940 | $441,635,959,782,190 | $456,265,156,134,500 | $441,635,959,782,190 | - | - |
| Aug-13 2025 | $441,635,959,782,190 | $388,863,391,870,820 | $441,635,959,782,190 | $388,863,391,870,820 | - | - |
| Aug-12 2025 | $388,863,391,870,820 | $388,863,391,870,820 | $388,863,391,870,820 | $388,863,391,870,820 | - | - |
| Aug-11 2025 | $388,863,391,870,820 | $388,863,391,870,820 | $409,167,604,417,730 | $400,296,970,580,770 | - | - |
| Aug-10 2025 | $400,296,970,580,770 | $400,296,970,580,770 | $400,296,970,580,770 | $400,296,970,580,770 | - | - |
| Aug-09 2025 | $400,296,970,580,770 | $392,913,036,948,620 | $400,296,970,580,770 | $392,913,036,948,620 | - | - |
| Aug-08 2025 | $392,913,036,948,620 | $375,098,287,509,120 | $392,913,036,948,620 | $375,098,287,509,120 | - | - |
| Aug-07 2025 | $375,098,287,509,120 | $375,098,287,509,120 | $375,098,287,509,120 | $375,098,287,509,120 | - | - |
| Aug-06 2025 | $367,804,335,504,380 | $367,744,985,925,530 | $367,804,335,504,380 | $367,744,985,925,530 | - | - |