Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $500,176,748,229,460 | $500,176,748,229,460 | $500,176,748,229,460 | $500,176,748,229,460 | - | - |
| Oct-03 2025 | $500,176,748,229,460 | $500,176,748,229,460 | $507,973,559,464,519 | $507,973,559,464,519 | - | - |
| Oct-02 2025 | $507,973,559,464,519 | $478,571,643,786,050 | $507,973,559,464,519 | $478,571,643,786,050 | - | - |
| Oct-01 2025 | $478,571,643,786,050 | $461,322,782,614,410 | $480,337,828,525,620 | $461,322,782,614,410 | - | - |
| Sep-30 2025 | $461,322,782,614,410 | $461,322,782,614,410 | $461,322,782,614,410 | $461,322,782,614,410 | - | - |
| Sep-29 2025 | $461,322,782,614,410 | $442,902,405,187,510 | $461,322,782,614,410 | $442,902,405,187,510 | - | - |
| Sep-28 2025 | $442,902,405,187,510 | $442,902,405,187,510 | $442,902,405,187,510 | $442,902,405,187,510 | - | - |
| Sep-27 2025 | $442,902,405,187,510 | $442,902,405,187,510 | $443,275,557,513,220 | $443,275,557,513,220 | - | - |
| Sep-26 2025 | $443,275,557,513,220 | $422,790,291,389,610 | $443,275,557,513,220 | $422,790,291,389,610 | - | - |
| Sep-25 2025 | $435,949,709,877,770 | $435,949,709,877,770 | $462,631,283,200,530 | $462,631,283,200,530 | - | - |
| Sep-24 2025 | $462,631,283,200,530 | $462,631,283,200,530 | $482,147,191,601,170 | $482,147,191,601,170 | - | - |
| Sep-23 2025 | $482,147,191,601,170 | $482,147,191,601,170 | $484,828,124,695,950 | $484,828,124,695,950 | - | - |
| Sep-22 2025 | $484,828,124,695,950 | $484,828,124,695,950 | $527,055,200,931,110 | $527,055,200,931,110 | - | - |
| Sep-21 2025 | $527,055,200,931,110 | $527,055,200,931,110 | $527,055,200,931,110 | $527,055,200,931,110 | - | - |
| Sep-20 2025 | $527,055,200,931,110 | $527,055,200,931,110 | $527,055,200,931,110 | $527,055,200,931,110 | - | - |