Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $425,997,414,734,160 | $425,997,414,734,160 | $425,997,414,734,160 | $425,997,414,734,160 | - | - |
| Oct-26 2025 | $425,997,414,734,160 | $410,582,163,074,890 | $425,997,414,734,160 | $410,582,163,074,890 | - | - |
| Oct-25 2025 | $410,582,163,074,890 | $410,582,163,074,890 | $410,582,163,074,890 | $410,582,163,074,890 | - | - |
| Oct-24 2025 | $410,582,163,074,890 | $410,582,163,074,890 | $410,582,163,074,890 | $410,582,163,074,890 | - | - |
| Oct-23 2025 | $410,582,163,074,890 | $396,335,334,898,810 | $410,582,163,074,890 | $396,335,334,898,810 | - | - |
| Oct-22 2025 | $396,335,334,898,810 | $396,335,334,898,810 | $409,760,148,270,290 | $409,760,148,270,290 | - | - |
| Oct-21 2025 | $409,760,148,270,290 | $409,760,148,270,290 | $409,760,148,270,290 | $409,760,148,270,290 | - | - |
| Oct-20 2025 | $409,760,148,270,290 | $405,554,081,845,940 | $414,577,612,630,890 | $405,554,081,845,940 | - | - |
| Oct-19 2025 | $405,554,081,845,940 | $391,194,386,901,810 | $405,554,081,845,940 | $391,194,386,901,810 | - | - |
| Oct-18 2025 | $391,194,386,901,810 | $391,194,386,901,810 | $391,194,386,901,810 | $391,194,386,901,810 | - | - |
| Oct-17 2025 | $391,194,386,901,810 | $391,194,386,901,810 | $447,013,792,176,010 | $447,013,792,176,010 | - | - |
| Oct-16 2025 | $447,013,792,176,010 | $447,013,792,176,010 | $447,013,792,176,010 | $447,013,792,176,010 | - | - |
| Oct-15 2025 | $447,013,792,176,010 | $391,571,999,020,350 | $447,013,792,176,010 | $391,571,999,020,350 | - | - |
| Oct-14 2025 | $391,571,999,020,350 | $391,571,999,020,350 | $391,571,999,020,350 | $391,571,999,020,350 | - | - |
| Oct-13 2025 | $391,571,999,020,350 | $391,571,999,020,350 | $391,571,999,020,350 | $391,571,999,020,350 | - | - |