Cap Mercado $2.25T
-2.02%
Volume 24h $136.50B
13.79%
BTC % 49.91%
-0.3%
ETH % 16.34%
0.06%
Moedas
28.043
+17
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.000000002015694532618799 | $0.000000002015694532618799 | $0.000000002082857140274799 | $0.0000000020425008922754 | $163 | - |
Jul-10 2024 | $0.0000000020425008922754 | $0.0000000020380600658089 | $0.0000000020970691396537 | $0.000000002056144406732299 | $978 | - |
Jul-09 2024 | $0.0000000020561369481512 | $0.0000000020141935835453 | $0.0000000020685200019781 | $0.0000000020329736757163 | $397 | - |
Jul-08 2024 | $0.0000000020333707354986 | $0.0000000019011402427886 | $0.000000002039944150316 | $0.000000001905422031270599 | $435 | - |
Jul-07 2024 | $0.0000000019262970068688 | $0.0000000019262970068688 | $0.0000000023790251463909 | $0.0000000023790251463909 | $3,125 | - |
Jul-06 2024 | $0.0000000023425115211872 | $0.0000000021916902728041 | $0.0000000023518304550723 | $0.0000000022139244531145 | $1,282 | - |
Jul-05 2024 | $0.000000002195277904332799 | $0.0000000019916988170405 | $0.0000000022005774014086 | $0.000000002057671248769 | $2,092 | - |
Jul-04 2024 | $0.0000000021368167640631 | $0.0000000021368167640631 | $0.0000000022921630777093 | $0.0000000022921630777093 | $1,810 | - |
Jul-03 2024 | $0.000000002280428837283 | $0.0000000022705578766487 | $0.0000000026553335567048 | $0.0000000026553335567048 | $2,657 | - |
Jul-02 2024 | $0.0000000026580021079241 | $0.0000000024891671753209 | $0.0000000026580021079241 | $0.0000000024891671753209 | $7,990 | - |
Jul-01 2024 | $0.000000002414640000868 | $0.0000000023818303520895 | $0.0000000024584222399811 | $0.0000000023818717389613 | $1,971 | - |
Jun-30 2024 | $0.0000000023744929665855 | $0.0000000023294580147711 | $0.0000000023884418446789 | $0.0000000023677980867337 | $3,150 | - |
Jun-29 2024 | $0.0000000023677059431291 | $0.0000000023285842824406 | $0.0000000023702899922413 | $0.0000000023285842824406 | $1,597 | - |
Jun-28 2024 | $0.0000000023286707981786 | $0.0000000023285860613333 | $0.0000000024918617496592 | $0.0000000024918617496592 | $2,606 | - |
Jun-27 2024 | $0.0000000024916837774888 | $0.0000000023324490719469 | $0.0000000024995565344964 | $0.0000000023517706019095 | $2,906 | - |