Cap Mercado $4.10T -1.72%
Volume 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Moedas 33.544 +26
Trocas 885
Última atualização 41 Segundos atrás
BURRRD BURRRD

Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $425,997,414,734,160 $425,997,414,734,160 $425,997,414,734,160 $425,997,414,734,160 - -
Oct-26 2025 $425,997,414,734,160 $410,582,163,074,890 $425,997,414,734,160 $410,582,163,074,890 - -
Oct-25 2025 $410,582,163,074,890 $410,582,163,074,890 $410,582,163,074,890 $410,582,163,074,890 - -
Oct-24 2025 $410,582,163,074,890 $410,582,163,074,890 $410,582,163,074,890 $410,582,163,074,890 - -
Oct-23 2025 $410,582,163,074,890 $396,335,334,898,810 $410,582,163,074,890 $396,335,334,898,810 - -
Oct-22 2025 $396,335,334,898,810 $396,335,334,898,810 $409,760,148,270,290 $409,760,148,270,290 - -
Oct-21 2025 $409,760,148,270,290 $409,760,148,270,290 $409,760,148,270,290 $409,760,148,270,290 - -
Oct-20 2025 $409,760,148,270,290 $405,554,081,845,940 $414,577,612,630,890 $405,554,081,845,940 - -
Oct-19 2025 $405,554,081,845,940 $391,194,386,901,810 $405,554,081,845,940 $391,194,386,901,810 - -
Oct-18 2025 $391,194,386,901,810 $391,194,386,901,810 $391,194,386,901,810 $391,194,386,901,810 - -
Oct-17 2025 $391,194,386,901,810 $391,194,386,901,810 $447,013,792,176,010 $447,013,792,176,010 - -
Oct-16 2025 $447,013,792,176,010 $447,013,792,176,010 $447,013,792,176,010 $447,013,792,176,010 - -
Oct-15 2025 $447,013,792,176,010 $391,571,999,020,350 $447,013,792,176,010 $391,571,999,020,350 - -
Oct-14 2025 $391,571,999,020,350 $391,571,999,020,350 $391,571,999,020,350 $391,571,999,020,350 - -
Oct-13 2025 $391,571,999,020,350 $391,571,999,020,350 $391,571,999,020,350 $391,571,999,020,350 - -

Análise histórica e de mercado do preço de BURRRD (BURRRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 656 dias, a partir do dia 11-01-2024.