Cap Mercado $2.73T
-4.92%
Volume 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $225,203,249,026,380 | $225,203,249,026,380 | $225,203,249,026,380 | $225,203,249,026,380 | - | - |
| Jan-31 2026 | $248,582,358,920,619 | $248,582,358,920,619 | $248,582,358,920,619 | $248,582,358,920,619 | - | - |
| Jan-30 2026 | $248,582,358,920,619 | $247,982,919,953,000 | $251,124,752,686,690 | $251,124,752,686,690 | - | - |
| Jan-29 2026 | $251,124,752,686,690 | $250,055,546,275,530 | $267,055,990,050,550 | $267,055,990,050,550 | - | - |
| Jan-28 2026 | $267,055,990,050,550 | $267,055,990,050,550 | $267,055,990,050,550 | $267,055,990,050,550 | - | - |
| Jan-27 2026 | $267,055,990,050,550 | $266,861,567,219,929 | $267,055,990,050,550 | $266,861,567,219,929 | - | - |
| Jan-26 2026 | $266,861,567,219,929 | $254,693,681,924,020 | $266,861,567,219,929 | $254,693,681,924,020 | - | - |
| Jan-25 2026 | $254,693,681,924,020 | $254,693,681,924,020 | $272,203,126,661,769 | $272,203,126,661,769 | - | - |
| Jan-24 2026 | $272,203,126,661,769 | $272,203,126,661,769 | $274,150,112,096,980 | $274,150,112,096,980 | - | - |
| Jan-23 2026 | $274,150,112,096,980 | $272,754,343,297,299 | $276,395,335,234,440 | $276,395,335,234,440 | - | - |
| Jan-22 2026 | $276,395,335,234,440 | $276,395,335,234,440 | $278,331,711,704,620 | $278,331,711,704,620 | - | - |
| Jan-21 2026 | $278,331,711,704,620 | $273,029,858,892,489 | $280,465,045,855,790 | $273,029,858,892,489 | $17 | - |
| Jan-20 2026 | $273,029,858,892,489 | $273,029,858,892,489 | $285,071,035,364,610 | $285,071,035,364,610 | - | - |
| Jan-19 2026 | $285,071,035,364,610 | $285,071,035,364,610 | $306,025,980,801,580 | $306,025,980,801,580 | - | - |
| Jan-18 2026 | $306,025,980,801,580 | $306,025,980,801,580 | $306,025,980,801,580 | $306,025,980,801,580 | - | - |