Cap Mercado $2.22T
1.91%
Volume 24h $123.67B
-6.92%
BTC % 52.97%
0.34%
ETH % 13.05%
0.38%
Moedas
28.741
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000010659217228979 | $0.000000001036031508943399 | $0.0000000010906437549379 | $0.000000001036031508943399 | $2,362 | - |
| Sep-11 2024 | $0.0000000010345829084118 | $946,165,007,246,070 | $0.0000000012808209074929 | $964,654,331,951,080 | $31,986 | - |
| Sep-10 2024 | $965,136,666,410,310 | $947,377,361,906,799 | $990,642,270,379,090 | $950,302,924,145,790 | $950 | - |
| Sep-09 2024 | $951,565,272,829,539 | $911,501,458,058,699 | $959,675,489,954,640 | $911,583,501,941,949 | $971 | - |
| Sep-08 2024 | $911,671,816,793,720 | $910,578,595,468,780 | $932,597,870,264,600 | $910,578,595,468,780 | $12 | - |
| Sep-07 2024 | $905,700,527,685,110 | $819,856,930,781,580 | $920,325,918,529,320 | $819,856,930,781,580 | $1,852 | - |
| Sep-06 2024 | $819,845,452,279,680 | $819,845,452,279,680 | $868,636,339,957,970 | $852,529,129,462,160 | $71 | - |
| Sep-05 2024 | $846,446,919,993,880 | $844,314,986,547,459 | $861,895,244,122,090 | $861,895,244,122,090 | $195 | - |
| Sep-04 2024 | $860,203,059,922,970 | $832,154,597,393,040 | $860,203,059,922,970 | $841,979,597,925,180 | $54 | - |
| Sep-03 2024 | $852,214,644,421,550 | $852,214,644,421,550 | $892,492,609,602,190 | $890,986,127,090,500 | $132 | - |
| Sep-02 2024 | $890,148,580,566,320 | $843,009,242,665,050 | $890,148,580,566,320 | $843,009,242,665,050 | $303 | - |
| Sep-01 2024 | $845,076,989,427,080 | $845,076,989,427,080 | $911,022,538,407,300 | $910,199,310,775,670 | $880 | - |
| Aug-31 2024 | $910,199,310,775,670 | $908,687,544,016,740 | $940,198,552,675,120 | $934,950,901,680,940 | $167 | - |
| Aug-30 2024 | $934,950,901,680,940 | $929,346,992,829,620 | $950,243,182,952,940 | $942,643,425,704,989 | $55 | - |
| Aug-29 2024 | $942,643,425,704,989 | $939,753,102,831,360 | $975,599,187,726,800 | $953,565,193,255,210 | $161 | - |