Cap Mercado $2.22T
-0.67%
Volume 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Moedas
28.486
+12
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000010665810065955 | $0.0000000010556620481681 | $0.0000000010665810065955 | $0.0000000010596580159312 | $28 | - |
| Aug-14 2024 | $0.0000000010596580159312 | $0.000000001047621659540599 | $0.000000001076422362228 | $0.0000000010691202974478 | $113 | - |
| Aug-13 2024 | $0.0000000010695241787355 | $0.000000001034003874802599 | $0.0000000010712509548446 | $0.0000000010393492129047 | $208 | - |
| Aug-12 2024 | $0.0000000010431725161621 | $0.0000000010284577523278 | $0.0000000011226050614562 | $0.000000001069093047940199 | $695 | - |
| Aug-11 2024 | $0.0000000010689148050389 | $0.0000000010686091724541 | $0.0000000011834174649372 | $0.0000000011764841155856 | $924 | - |
| Aug-10 2024 | $0.0000000011773549601846 | $0.0000000011751791477302 | $0.000000001184443764679 | $0.0000000011753904656736 | $41 | - |
| Aug-09 2024 | $0.0000000011753904656736 | $0.0000000011753904656736 | $0.0000000012472969494328 | $0.0000000012299409409705 | $185 | - |
| Aug-08 2024 | $0.000000001229243635306 | $0.0000000011413236374746 | $0.000000001237458731154 | $0.0000000011413236374746 | $390 | - |
| Aug-07 2024 | $0.0000000011454317382138 | $0.0000000011344328459775 | $0.0000000012178218586644 | $0.0000000011420924325446 | $927 | - |
| Aug-06 2024 | $0.0000000011616097834724 | $0.000000001100843440779899 | $0.0000000013083562663419 | $0.0000000012469000841021 | $620 | - |
| Aug-05 2024 | $0.0000000012469000841021 | $0.0000000010565885270475 | $0.0000000012525212959138 | $0.0000000011946703345198 | $77 | - |
| Aug-04 2024 | $0.0000000011946703345198 | $0.0000000011667837424198 | $0.0000000013351789785525 | $0.0000000013255921874687 | $201 | - |
| Aug-03 2024 | $0.0000000013255921874687 | $0.0000000012628481725402 | $0.0000000013255921874687 | $0.0000000012674865022466 | $73 | - |
| Aug-02 2024 | $0.0000000012674865022466 | $0.0000000012653337833464 | $0.0000000013656754311394 | $0.0000000013650469274968 | $297 | - |
| Aug-01 2024 | $0.0000000013650469274968 | $0.0000000013131484929832 | $0.0000000014101480840828 | $0.0000000014101480840828 | $582 | - |