Cap Mercado $2.23T
0.18%
Volume 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $942,643,425,704,989 | $939,753,102,831,360 | $975,599,187,726,800 | $953,565,193,255,210 | $161 | - |
| Aug-28 2024 | $951,482,357,256,000 | $945,585,715,593,820 | $0.0000000010150312830856 | $0.0000000010150312830856 | $201 | - |
| Aug-27 2024 | $0.000000001015776370039999 | $0.0000000010071229710342 | $0.000000001032065683509199 | $0.0000000010074211789437 | $721 | - |
| Aug-26 2024 | $0.0000000010068332699658 | $0.00000000100647177884 | $0.000000001031407726498299 | $0.000000001010969332282599 | $307 | - |
| Aug-25 2024 | $0.000000001010982228135 | $961,792,126,622,110 | $0.000000001010982228135 | $985,499,967,833,290 | $354 | - |
| Aug-24 2024 | $988,341,061,830,019 | $950,679,289,636,030 | $999,373,909,637,650 | $975,818,731,058,169 | $545 | - |
| Aug-23 2024 | $968,887,345,050,870 | $910,995,985,714,340 | $968,887,345,050,870 | $914,651,927,512,850 | $614 | - |
| Aug-22 2024 | $914,484,446,191,870 | $884,327,586,468,620 | $924,134,743,789,290 | $891,228,445,068,640 | $1,397 | - |
| Aug-21 2024 | $891,306,639,326,560 | $877,018,118,895,990 | $898,699,929,423,470 | $882,176,205,464,190 | $390 | - |
| Aug-20 2024 | $881,872,746,967,990 | $873,637,229,683,650 | $997,482,968,218,940 | $996,926,454,732,380 | $3,411 | - |
| Aug-19 2024 | $0.000000001046991408841 | $0.000000001046991408841 | $0.0000000011507169866531 | $0.00000000114907887925 | $994 | - |
| Aug-18 2024 | $0.0000000011511525022779 | $0.000000001072012076133199 | $0.0000000011545121135003 | $0.000000001072012076133199 | $269 | - |
| Aug-17 2024 | $0.000000001072012076133199 | $0.000000001072012076133199 | $0.0000000010923904416688 | $0.000000001087388802391599 | $60 | - |
| Aug-16 2024 | $0.0000000010886057935119 | $0.0000000010249606285487 | $0.0000000010989106203354 | $0.0000000010665810065955 | $1,537 | - |
| Aug-15 2024 | $0.0000000010665810065955 | $0.0000000010556620481681 | $0.0000000010665810065955 | $0.0000000010596580159312 | $28 | - |