Cap Mercado $2.25T
-1.3%
Volume 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Moedas
29.077
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BURRRD (BURRRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000000011039548770932 | $0.0000000010641962618249 | $0.0000000011574179713264 | $0.0000000011196835094364 | $9,078 | - |
| Oct-08 2024 | $0.0000000011191151438681 | $0.000000001112347130751599 | $0.0000000011810690469374 | $0.0000000011379255606417 | $2,580 | - |
| Oct-07 2024 | $0.0000000011419614960957 | $0.0000000010906000014449 | $0.0000000011444785825407 | $0.0000000010906000014449 | $1,661 | - |
| Oct-06 2024 | $0.0000000010844824407093 | $0.0000000010664225820821 | $0.0000000010937549529491 | $0.0000000010917478114891 | $1,272 | - |
| Oct-05 2024 | $0.0000000010917478114891 | $0.0000000010744703285734 | $0.0000000010986561383902 | $0.0000000010757066551841 | $236 | - |
| Oct-04 2024 | $0.0000000010758101631127 | $0.0000000010523059996523 | $0.0000000010758101631127 | $0.0000000010525008109139 | $72 | - |
| Oct-03 2024 | $0.000000001052039878961 | $0.000000001038808915103399 | $0.0000000010916174891973 | $0.0000000010795685814101 | $311 | - |
| Oct-02 2024 | $0.0000000010796467947768 | $0.0000000010691710892732 | $0.0000000012298464586717 | $0.0000000012036673286865 | $819 | - |
| Oct-01 2024 | $0.0000000012036673286865 | $0.0000000012036673286865 | $0.0000000012699775951378 | $0.0000000012585911240844 | $2,615 | - |
| Sep-30 2024 | $0.0000000012585911240844 | $0.0000000012522650185944 | $0.0000000012673056172257 | $0.0000000012673056172257 | $754 | - |
| Sep-29 2024 | $0.0000000012673056172257 | $0.0000000012631462338575 | $0.0000000013502772525357 | $0.0000000013496864755286 | $544 | - |
| Sep-28 2024 | $0.0000000013490485211269 | $0.000000001305821042604 | $0.0000000013834733507882 | $0.0000000013811875962532 | $10,837 | - |
| Sep-27 2024 | $0.0000000013799957131355 | $0.0000000013758912795418 | $0.0000000014036623394862 | $0.0000000013769616899818 | $694 | - |
| Sep-26 2024 | $0.0000000013759884470842 | $0.000000001250085136536 | $0.0000000013774759656654 | $0.000000001251939211591 | $1,694 | - |
| Sep-25 2024 | $0.0000000012683191743274 | $0.0000000012525701181049 | $0.0000000012833885413398 | $0.0000000012525701181049 | $149 | - |