Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bullit (BULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00152051 | $0.00152051 | $0.00157697 | $0.00156247 | $15 | - |
| Oct-03 2025 | $0.00155252 | $0.00154231 | $0.00157423 | $0.00157423 | - | - |
| Oct-02 2025 | $0.00156313 | $0.00148073 | $0.00157387 | $0.00148073 | $0 | - |
| Oct-01 2025 | $0.00148073 | $0.00148073 | $0.00148073 | $0.00148073 | - | - |
| Sep-30 2025 | $0.00148073 | $0.00148073 | $0.00148073 | $0.00148073 | - | - |
| Sep-29 2025 | $0.00148073 | $0.00148073 | $0.00148073 | $0.00148073 | - | - |
| Sep-28 2025 | $0.00146974 | $0.00143752 | $0.0014786 | $0.00146009 | $3 | - |
| Sep-27 2025 | $0.00145681 | $0.00144662 | $0.00150179 | $0.00149466 | $0 | - |
| Sep-26 2025 | $0.00149466 | $0.00149466 | $0.00149466 | $0.00149466 | - | - |
| Sep-25 2025 | $0.00149466 | $0.00147902 | $0.00154454 | $0.00154419 | - | - |
| Sep-24 2025 | $0.00154165 | $0.00152984 | $0.00161926 | $0.00161926 | $2 | - |
| Sep-23 2025 | $0.00161926 | $0.00161926 | $0.00161926 | $0.00161926 | - | - |
| Sep-22 2025 | $0.00161926 | $0.00161926 | $0.00161926 | $0.00161926 | - | - |
| Sep-21 2025 | $0.00161926 | $0.001615 | $0.00163585 | $0.00162664 | - | - |
| Sep-20 2025 | $0.0016181 | $0.0016181 | $0.00168111 | $0.00162521 | $30 | - |