Cap Mercado $4.18T
1.76%
Volume 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Bullit (BULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00125803 | $0.00121869 | $0.00128004 | $0.00123436 | $23 | - |
| Oct-25 2025 | $0.00123583 | $0.00121011 | $0.00127986 | $0.00127986 | $34 | - |
| Oct-24 2025 | $0.00127986 | $0.00127945 | $0.00129393 | $0.00128921 | - | - |
| Oct-23 2025 | $0.00127694 | $0.00123162 | $0.499644 | $0.00123162 | $0 | - |
| Oct-22 2025 | $0.00125178 | $0.00125178 | $0.00132916 | $0.00127052 | $2 | - |
| Oct-21 2025 | $0.00126675 | $0.0012599 | $0.00133591 | $0.00131048 | $1 | - |
| Oct-20 2025 | $0.00131048 | $0.00131048 | $0.00131048 | $0.00131048 | - | - |
| Oct-19 2025 | $0.00128021 | $0.00127153 | $0.00141543 | $0.00141543 | $0 | - |
| Oct-18 2025 | $0.00138985 | $0.00124949 | $0.00138985 | $0.00136584 | $51 | - |
| Oct-17 2025 | $0.00136584 | $0.00136584 | $0.00136584 | $0.00136584 | - | - |
| Oct-16 2025 | $0.00136584 | $0.00136584 | $0.00136584 | $0.00136584 | - | - |
| Oct-15 2025 | $0.00136584 | $0.00135172 | $0.00136914 | $0.00135172 | - | - |
| Oct-14 2025 | $0.00134772 | $0.00123767 | $0.00135937 | $0.00123767 | $1 | - |
| Oct-13 2025 | $0.00123767 | $0.00123767 | $0.00123767 | $0.00123767 | - | - |
| Oct-12 2025 | $0.00123767 | $0.00123559 | $0.00127174 | $0.00123559 | - | - |