Cap Mercado $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Moedas
34.357
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Bullit (BULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00052078 | $0.00051826 | $0.0005477 | $0.00051887 | - | - |
| Mar-17 2026 | $0.00051887 | $0.00051887 | $0.00051887 | $0.00051887 | - | - |
| Mar-16 2026 | $0.00051887 | $0.00051887 | $0.00051887 | $0.00051887 | - | - |
| Mar-15 2026 | $0.00051887 | $0.0005162 | $0.00052585 | $0.00052045 | - | - |
| Mar-14 2026 | $0.00051846 | $0.00051167 | $0.00052702 | $0.0005189 | - | - |
| Mar-13 2026 | $0.00051963 | $0.00051123 | $0.00053636 | $0.00051204 | - | - |
| Mar-12 2026 | $0.0005151 | $0.00050331 | $0.00053212 | $0.00052128 | - | - |
| Mar-11 2026 | $0.00052128 | $0.00052128 | $0.00053206 | $0.00052206 | - | - |
| Mar-10 2026 | $0.0005177 | $0.00051425 | $0.00055835 | $0.00054861 | - | - |
| Mar-09 2026 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Mar-08 2026 | $0.00054861 | $0.00054083 | $0.00054861 | $0.00054083 | - | - |
| Mar-07 2026 | $0.00054034 | $0.00053516 | $0.00058766 | $0.00058766 | - | - |
| Mar-06 2026 | $0.00058766 | $0.00058766 | $0.00058766 | $0.00058766 | - | - |
| Mar-05 2026 | $0.00058766 | $0.00058766 | $0.00062727 | $0.0005901 | - | - |
| Mar-04 2026 | $0.00055176 | $0.00054233 | $0.00055975 | $0.00054717 | - | - |