Cap Mercado $2.22T
0.29%
Volume 24h $110.20B
-33.03%
BTC % 52.66%
0.94%
ETH % 14.1%
-1.06%
Moedas
28.488
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Bullit (BULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00998575 | $0.00966618 | $0.010583 | $0.010583 | $33 | - |
| Aug-15 2024 | $0.010437 | $0.00960498 | $0.01183 | $0.010487 | $1,342 | - |
| Aug-14 2024 | $0.010594 | $0.00998255 | $0.01108 | $0.010423 | $3 | - |
| Aug-13 2024 | $0.010898 | $0.010022 | $0.011075 | $0.010853 | $140 | - |
| Aug-12 2024 | $0.010291 | $0.00984182 | $0.010785 | $0.010255 | $64 | - |
| Aug-11 2024 | $0.010376 | $0.010059 | $0.011072 | $0.01077 | $357 | - |
| Aug-10 2024 | $0.010797 | $0.010311 | $0.011092 | $0.010435 | $56 | - |
| Aug-09 2024 | $0.010102 | $0.00980537 | $0.011093 | $0.010277 | $59 | - |
| Aug-08 2024 | $0.010319 | $0.00949775 | $0.010356 | $0.00988363 | $2,589 | - |
| Aug-07 2024 | $0.00968201 | $0.00951229 | $0.011305 | $0.010124 | $2,405 | - |
| Aug-06 2024 | $0.01037 | $0.00898534 | $0.010587 | $0.00898534 | $110 | - |
| Aug-05 2024 | $0.00954118 | $0.00725107 | $0.00954118 | $0.0093541 | $1,385 | - |
| Aug-04 2024 | $0.00978184 | $0.00946717 | $0.011099 | $0.010672 | $5 | - |
| Aug-03 2024 | $0.010731 | $0.010163 | $0.011404 | $0.011128 | $28 | - |
| Aug-02 2024 | $0.011026 | $0.00947542 | $0.011663 | $0.011635 | $4 | - |