Cap Mercado $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bullit (BULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00455292 | $0.0044629 | $0.00473404 | $0.00450161 | $874 | - |
| Sep-30 2024 | $0.00436571 | $0.00428397 | $0.00483103 | $0.00447578 | $682 | - |
| Sep-29 2024 | $0.0045237 | $0.00447584 | $1.1915 | $0.046027 | $539 | - |
| Sep-28 2024 | $0.00493331 | $0.00449796 | $0.00493331 | $0.00469222 | $48 | - |
| Sep-27 2024 | $0.00465443 | $0.00433649 | $0.0046927 | $0.00445465 | $187 | - |
| Sep-26 2024 | $0.00462361 | $0.00423491 | $0.00492404 | $0.00492404 | $68 | - |
| Sep-25 2024 | $0.00414522 | $0.00390882 | $0.0044482 | $0.00442155 | $280 | - |
| Sep-24 2024 | $0.00440195 | $0.00413739 | $0.0044147 | $0.00419842 | $1,061 | - |
| Sep-23 2024 | $0.00428984 | $0.00394933 | $0.00443057 | $0.00421379 | $440 | - |
| Sep-22 2024 | $0.00413224 | $0.00413224 | $0.00433382 | $0.00433382 | $135 | - |
| Sep-21 2024 | $0.00435764 | $0.00381518 | $0.00454589 | $0.0039423 | $609 | - |
| Sep-20 2024 | $0.00391519 | $0.00363018 | $0.00416054 | $0.00372047 | $916 | - |
| Sep-19 2024 | $0.00391452 | $0.00372774 | $0.00665118 | $0.00661846 | $24,881 | - |
| Sep-18 2024 | $0.00622497 | $0.00594497 | $0.00659391 | $0.0063589 | $92 | - |
| Sep-17 2024 | $0.00648879 | $0.00584793 | $0.00658174 | $0.00601043 | $67 | - |