Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bullit (BULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00419282 | $0.00387038 | $0.00429675 | $0.00421353 | $12 | - |
| Oct-18 2024 | $0.00421786 | $0.00395264 | $0.0042534 | $0.00414215 | $19 | - |
| Oct-17 2024 | $0.00414772 | $0.00402219 | $0.00423496 | $0.00409986 | $31 | - |
| Oct-16 2024 | $0.0041159 | $0.00403849 | $0.00478876 | $0.00445753 | $93 | - |
| Oct-15 2024 | $0.00449188 | $0.00434331 | $0.00452061 | $0.00450447 | $132 | - |
| Oct-14 2024 | $0.00441166 | $0.00416413 | $0.00442442 | $0.00424735 | $162 | - |
| Oct-13 2024 | $0.00405978 | $0.00391247 | $0.00440514 | $0.00434188 | $126 | - |
| Oct-12 2024 | $0.00432055 | $0.00414557 | $0.0043699 | $0.00414557 | $44 | - |
| Oct-11 2024 | $0.00413287 | $0.00372451 | $0.00430572 | $0.00372451 | $76 | - |
| Oct-10 2024 | $0.00407303 | $0.00372492 | $0.00422699 | $0.00390353 | $78 | - |
| Oct-09 2024 | $0.00390403 | $0.00390403 | $0.00427556 | $0.0042102 | $539 | - |
| Oct-08 2024 | $0.00403451 | $0.00392615 | $0.00443284 | $0.00426409 | $38 | - |
| Oct-07 2024 | $0.00423276 | $0.00419744 | $0.00486147 | $0.0042327 | $68 | - |
| Oct-06 2024 | $0.00421751 | $0.00401211 | $0.00454477 | $0.00401501 | $213 | - |
| Oct-05 2024 | $0.00420901 | $0.0039938 | $0.00462522 | $0.00439989 | $496 | - |