Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00017602 | $0.00017602 | $0.00017917 | $0.00017917 | - | - |
Oct-03 2025 | $0.00017917 | $0.00016729 | $0.00017998 | $0.00016729 | $242 | - |
Oct-02 2025 | $0.00016729 | $0.00016729 | $0.00016729 | $0.00016729 | - | - |
Oct-01 2025 | $0.00016729 | $0.00016729 | $0.00016729 | $0.00016729 | - | - |
Sep-30 2025 | $0.00016729 | $0.00016334 | $0.00016729 | $0.00016334 | - | - |
Sep-29 2025 | $0.00016334 | $0.0001586 | $0.00016334 | $0.0001586 | - | - |
Sep-28 2025 | $0.0001586 | $0.0001586 | $0.0001586 | $0.0001586 | - | - |
Sep-27 2025 | $0.0001586 | $0.0001586 | $0.00016025 | $0.00016025 | - | - |
Sep-26 2025 | $0.00016025 | $0.00015589 | $0.00016025 | $0.00015589 | - | - |
Sep-25 2025 | $0.00015589 | $0.0001553 | $0.00016901 | $0.00016901 | - | - |
Sep-24 2025 | $0.00016901 | $0.00016767 | $0.00016919 | $0.00016919 | - | - |
Sep-23 2025 | $0.00016919 | $0.00016902 | $0.00016961 | $0.00016961 | - | - |
Sep-22 2025 | $0.00016961 | $0.00016961 | $0.0001804 | $0.0001804 | - | - |
Sep-21 2025 | $0.0001804 | $0.0001663 | $0.0001804 | $0.0001663 | - | - |
Sep-20 2025 | $0.0001663 | $0.0001663 | $0.00016889 | $0.00016889 | - | - |