Cap Mercado $3.47T
-0.24%
Volume 24h $116.24B
-34.17%
BTC % 54.83%
-0.12%
ETH % 11.61%
0.94%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bull Market (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-16 2026 | $0.00008055 | $0.00008055 | $0.00008298 | $0.00008248 | - | - |
| Jan-15 2026 | $0.00008248 | $0.00008248 | $0.00008471 | $0.00008471 | - | - |
| Jan-14 2026 | $0.00008471 | $0.00008016 | $0.00008471 | $0.00008016 | - | - |
| Jan-13 2026 | $0.00008016 | $0.00008016 | $0.00008319 | $0.00008319 | - | - |
| Jan-12 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-11 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-10 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-09 2026 | $0.00008319 | $0.00008319 | $0.00009409 | $0.00009409 | - | - |
| Jan-08 2026 | $0.00009409 | $0.00009409 | $0.00009409 | $0.00009409 | - | - |
| Jan-07 2026 | $0.00009409 | $0.00009409 | $0.00009409 | $0.00009409 | - | - |
| Jan-06 2026 | $0.00009409 | $0.00009025 | $0.00009409 | $0.00009025 | - | - |
| Jan-05 2026 | $0.00009025 | $0.00009025 | $0.00009025 | $0.00009025 | - | - |
| Jan-04 2026 | $0.00009059 | $0.00009059 | $0.00009201 | $0.00009201 | - | - |
| Jan-03 2026 | $0.00009201 | $0.00008807 | $0.00009201 | $0.00008807 | $157 | - |