Cap Mercado $3.17T
-0.56%
Volume 24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Moedas
33.873
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Bull Market (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00008607 | $0.00008343 | $0.00008607 | $0.00008343 | $3,908 | - |
| Dec-08 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-07 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-06 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-05 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-04 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-03 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-02 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-01 2025 | $0.00008343 | $0.00008343 | $0.00009046 | $0.00009046 | - | - |
| Nov-30 2025 | $0.00009046 | $0.00009046 | $0.00009048 | $0.00009048 | - | - |
| Nov-29 2025 | $0.00009048 | $0.00009048 | $0.00009396 | $0.00009396 | - | - |
| Nov-28 2025 | $0.00009396 | $0.000091 | $0.00009396 | $0.000091 | - | - |
| Nov-27 2025 | $0.000091 | $0.00008965 | $0.000091 | $0.00008965 | - | - |
| Nov-26 2025 | $0.00008965 | $0.00008955 | $0.00008965 | $0.00008955 | - | - |
| Nov-25 2025 | $0.00008955 | $0.00008535 | $0.00008955 | $0.00008535 | - | - |