Cap Mercado $3.42T
-1.54%
Volume 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bull Market (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009567 | $0.00009567 | $0.00009955 | $0.00009955 | - | - |
| Nov-14 2025 | $0.00009955 | $0.00009955 | $0.00010841 | $0.00010841 | $71 | - |
| Nov-13 2025 | $0.00010841 | $0.00010841 | $0.00010841 | $0.00010841 | - | - |
| Nov-12 2025 | $0.00010841 | $0.00010841 | $0.00011699 | $0.00011699 | - | - |
| Nov-11 2025 | $0.00011699 | $0.00011484 | $0.00011699 | $0.00011484 | - | - |
| Nov-10 2025 | $0.00011484 | $0.00011484 | $0.00012203 | $0.00011713 | - | - |
| Nov-09 2025 | $0.00011713 | $0.00011713 | $0.00011713 | $0.00011713 | - | - |
| Nov-08 2025 | $0.00011713 | $0.0001165 | $0.00011713 | $0.0001165 | - | - |
| Nov-07 2025 | $0.0001165 | $0.0001165 | $0.0001165 | $0.0001165 | - | - |
| Nov-06 2025 | $0.0001165 | $0.0001165 | $0.00011865 | $0.00011865 | - | - |
| Nov-05 2025 | $0.00011865 | $0.00011652 | $0.0001221 | $0.0001221 | - | - |
| Nov-04 2025 | $0.0001221 | $0.0001221 | $0.00013087 | $0.00013087 | - | - |
| Nov-03 2025 | $0.00013087 | $0.00013087 | $0.00013513 | $0.00013513 | - | - |
| Nov-02 2025 | $0.00013513 | $0.00013498 | $0.00013674 | $0.00013498 | - | - |
| Nov-01 2025 | $0.00013498 | $0.00013498 | $0.00013858 | $0.00013858 | - | - |