Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bull Market (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00043561 | $0.00042375 | $0.00043561 | $0.00042379 | $2,198 | - |
| Oct-17 2024 | $0.00042379 | $0.00042379 | $0.00047098 | $0.00046604 | $6,744 | - |
| Oct-16 2024 | $0.00046604 | $0.00046604 | $0.00053194 | $0.00049827 | $10,883 | - |
| Oct-15 2024 | $0.00049827 | $0.00042444 | $0.00050642 | $0.00042444 | $9,433 | - |
| Oct-14 2024 | $0.00042444 | $0.00042348 | $0.00047555 | $0.0004514 | $7,099 | - |
| Oct-13 2024 | $0.0004514 | $0.00044837 | $0.00045727 | $0.00045727 | $824 | - |
| Oct-12 2024 | $0.00045727 | $0.00045281 | $0.0004592 | $0.00045756 | $3,208 | - |
| Oct-11 2024 | $0.00046366 | $0.00039389 | $0.00046366 | $0.00039389 | $8,724 | - |
| Oct-10 2024 | $0.00039389 | $0.00039389 | $0.00041191 | $0.00040775 | $3,297 | - |
| Oct-09 2024 | $0.00040487 | $0.00039628 | $0.00051983 | $0.00039639 | $22,946 | - |
| Oct-08 2024 | $0.00039639 | $0.00038599 | $0.00043372 | $0.00043372 | $4,711 | - |
| Oct-07 2024 | $0.00043372 | $0.00029683 | $0.00047028 | $0.00029683 | $59,177 | - |
| Oct-06 2024 | $0.00029683 | $0.00028501 | $0.00029761 | $0.00028501 | $1,313 | - |
| Oct-05 2024 | $0.00028501 | $0.00028501 | $0.000286 | $0.000286 | $36 | - |
| Oct-04 2024 | $0.000286 | $0.00025759 | $0.0002891 | $0.00025759 | $4,931 | - |