Cap Mercado Tk258.48T
-0.74%
Volume 24h Tk22.75T
3.92%
BTC % 50.4%
-0.27%
ETH % 16.2%
-2.53%
Moedas
27.985
+14
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jul-05 2024 | Tk1,021,457,626,308 | Tk1,021,457,626,308 | Tk1,021,457,626,308 | Tk1,021,457,626,308 | - | - |
Jul-04 2024 | Tk1,021,457,626,308 | Tk1,021,457,626,308 | Tk1,021,457,626,308 | Tk1,021,457,626,308 | - | - |
Jul-03 2024 | Tk1,021,457,626,308 | Tk1,021,457,626,308 | Tk1,021,457,626,308 | Tk1,021,457,626,308 | - | - |
Jul-02 2024 | Tk1,021,457,626,308 | Tk1,012,791,947,563 | Tk1,055,648,603,471 | Tk1,012,791,947,563 | Tk107,990 | - |
Jul-01 2024 | Tk1,012,791,947,563 | Tk1,003,526,997,342 | Tk1,012,791,947,563 | Tk1,003,526,997,342 | Tk7,187 | - |
Jun-30 2024 | Tk1,003,526,997,342 | Tk1,003,526,997,342 | Tk1,003,526,997,342 | Tk1,003,526,997,342 | - | - |
Jun-29 2024 | Tk1,003,526,997,342 | Tk1,003,526,997,342 | Tk1,003,526,997,342 | Tk1,003,526,997,342 | - | - |
Jun-28 2024 | Tk1,011,425,757,479 | Tk1,011,425,757,479 | Tk1,011,425,757,479 | Tk1,011,425,757,479 | - | - |
Jun-27 2024 | Tk1,011,425,757,479 | Tk1,011,425,757,479 | Tk1,011,425,757,479 | Tk1,011,425,757,479 | - | - |
Jun-26 2024 | Tk1,011,425,757,479 | Tk1,010,699,920,312 | Tk1,050,381,584,491 | Tk1,050,381,584,491 | Tk2,366 | - |
Jun-25 2024 | Tk1,050,381,584,491 | Tk1,050,381,584,491 | Tk1,050,381,584,491 | Tk1,050,381,584,491 | - | - |
Jun-24 2024 | Tk1,050,381,584,491 | Tk1,050,381,584,491 | Tk1,050,381,584,491 | Tk1,050,381,584,491 | - | - |
Jun-23 2024 | Tk1,050,381,584,491 | Tk1,050,381,584,491 | Tk1,070,680,044,865 | Tk1,070,680,044,865 | Tk1,743 | - |
Jun-22 2024 | Tk1,070,680,044,865 | Tk1,070,680,044,865 | Tk1,070,680,044,865 | Tk1,070,680,044,865 | - | - |
Jun-21 2024 | Tk1,070,680,044,865 | Tk1,070,680,044,865 | Tk1,070,680,044,865 | Tk1,070,680,044,865 | - | - |
Análise histórica e de mercado do preço de BUGATTI (BUGATTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 257 dias, a partir do dia 23-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.32962 BDT.