Cap Mercado Bs.90.80T
6.5%
Volume 24h Bs.5.48T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Feb-13 2022 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | - | - |
Feb-12 2022 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | - | - |
Feb-11 2022 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | - | - |
Feb-10 2022 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | - | - |
Feb-09 2022 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | - | - |
Feb-08 2022 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | - | - |
Feb-07 2022 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | Bs.267,963,276,279,854 | - | - |
Feb-06 2022 | Bs.267,963,276,279,854 | Bs.256,094,506,026,934 | Bs.269,077,471,938,385 | Bs.256,094,506,026,934 | - | - |
Feb-05 2022 | Bs.256,094,506,026,934 | Bs.256,094,506,026,934 | Bs.256,094,506,026,934 | Bs.256,094,506,026,934 | - | - |
Feb-04 2022 | Bs.256,094,506,026,934 | Bs.256,094,506,026,934 | Bs.256,094,506,026,934 | Bs.256,094,506,026,934 | - | - |
Feb-03 2022 | Bs.256,094,506,026,934 | Bs.256,094,506,026,934 | Bs.256,094,506,026,934 | Bs.256,094,506,026,934 | - | - |
Feb-02 2022 | Bs.256,094,506,026,934 | Bs.250,904,179,958,891 | Bs.256,941,826,851,527 | Bs.256,310,807,337,984 | - | - |
Feb-01 2022 | Bs.256,310,807,337,984 | Bs.252,620,792,530,231 | Bs.261,584,853,653,390 | Bs.253,512,965,701,217 | Bs.2,907 | - |
Jan-31 2022 | Bs.253,512,965,701,217 | Bs.238,005,993,933,993 | Bs.257,857,413,454,177 | Bs.249,797,601,596,536 | Bs.2,965 | - |
Jan-30 2022 | Bs.249,797,601,596,536 | Bs.235,390,916,356,075 | Bs.250,573,466,421,712 | Bs.235,390,916,356,075 | - | - |
Análise histórica e de mercado do preço de Buff Yooshi (BUFFYOOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 76 dias, a partir do dia 18-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46384 VES.