Cap Mercado zł9.87T
4.15%
Volume 24h zł594.87B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Feb-13 2022 | zł29,543,698,135,778 | zł29,543,698,135,778 | zł29,543,698,135,778 | zł29,543,698,135,778 | - | - |
Feb-12 2022 | zł29,543,698,135,778 | zł29,543,698,135,778 | zł29,543,698,135,778 | zł29,543,698,135,778 | - | - |
Feb-11 2022 | zł29,543,698,135,778 | zł29,543,698,135,778 | zł29,543,698,135,778 | zł29,543,698,135,778 | - | - |
Feb-10 2022 | zł29,543,698,135,778 | zł29,543,698,135,778 | zł29,543,698,135,778 | zł29,543,698,135,778 | - | - |
Feb-09 2022 | zł29,543,698,135,778 | zł29,543,698,135,778 | zł29,543,698,135,778 | zł29,543,698,135,778 | - | - |
Feb-08 2022 | zł29,543,698,135,778 | zł29,543,698,135,778 | zł29,543,698,135,778 | zł29,543,698,135,778 | - | - |
Feb-07 2022 | zł29,543,698,135,778 | zł29,543,698,135,778 | zł29,543,698,135,778 | zł29,543,698,135,778 | - | - |
Feb-06 2022 | zł29,543,698,135,778 | zł28,235,133,132,158 | zł29,666,541,312,861 | zł28,235,133,132,158 | - | - |
Feb-05 2022 | zł28,235,133,132,158 | zł28,235,133,132,158 | zł28,235,133,132,158 | zł28,235,133,132,158 | - | - |
Feb-04 2022 | zł28,235,133,132,158 | zł28,235,133,132,158 | zł28,235,133,132,158 | zł28,235,133,132,158 | - | - |
Feb-03 2022 | zł28,235,133,132,158 | zł28,235,133,132,158 | zł28,235,133,132,158 | zł28,235,133,132,158 | - | - |
Feb-02 2022 | zł28,235,133,132,158 | zł27,662,885,215,543 | zł28,328,552,614,908 | zł28,258,980,954,624 | - | - |
Feb-01 2022 | zł28,258,980,954,624 | zł27,852,146,536,452 | zł28,840,459,261,874 | zł27,950,511,115,413 | zł321 | - |
Jan-31 2022 | zł27,950,511,115,413 | zł26,240,824,253,649 | zł28,429,498,589,973 | zł27,540,881,866,596 | zł327 | - |
Jan-30 2022 | zł27,540,881,866,596 | zł25,952,504,661,367 | zł27,626,423,126,232 | zł25,952,504,661,367 | - | - |
Análise histórica e de mercado do preço de Buff Yooshi (BUFFYOOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 76 dias, a partir do dia 18-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.