Cap Mercado R$12.57T
6.1%
Volume 24h R$765.26B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Feb-13 2022 | R$37,276,483,193,475 | R$37,276,483,193,475 | R$37,276,483,193,475 | R$37,276,483,193,475 | - | - |
Feb-12 2022 | R$37,276,483,193,475 | R$37,276,483,193,475 | R$37,276,483,193,475 | R$37,276,483,193,475 | - | - |
Feb-11 2022 | R$37,276,483,193,475 | R$37,276,483,193,475 | R$37,276,483,193,475 | R$37,276,483,193,475 | - | - |
Feb-10 2022 | R$37,276,483,193,475 | R$37,276,483,193,475 | R$37,276,483,193,475 | R$37,276,483,193,475 | - | - |
Feb-09 2022 | R$37,276,483,193,475 | R$37,276,483,193,475 | R$37,276,483,193,475 | R$37,276,483,193,475 | - | - |
Feb-08 2022 | R$37,276,483,193,475 | R$37,276,483,193,475 | R$37,276,483,193,475 | R$37,276,483,193,475 | - | - |
Feb-07 2022 | R$37,276,483,193,475 | R$37,276,483,193,475 | R$37,276,483,193,475 | R$37,276,483,193,475 | - | - |
Feb-06 2022 | R$37,276,483,193,475 | R$35,625,413,610,350 | R$37,431,479,416,525 | R$35,625,413,610,350 | - | - |
Feb-05 2022 | R$35,625,413,610,350 | R$35,625,413,610,350 | R$35,625,413,610,350 | R$35,625,413,610,350 | - | - |
Feb-04 2022 | R$35,625,413,610,350 | R$35,625,413,610,350 | R$35,625,413,610,350 | R$35,625,413,610,350 | - | - |
Feb-03 2022 | R$35,625,413,610,350 | R$35,625,413,610,350 | R$35,625,413,610,350 | R$35,625,413,610,350 | - | - |
Feb-02 2022 | R$35,625,413,610,350 | R$34,903,385,184,925 | R$35,743,284,763,875 | R$35,655,503,376,000 | - | - |
Feb-01 2022 | R$35,655,503,376,000 | R$35,142,183,876,125 | R$36,389,178,159,975 | R$35,266,294,458,275 | R$404 | - |
Jan-31 2022 | R$35,266,294,458,275 | R$33,109,113,144,150 | R$35,870,652,398,274 | R$34,749,448,607,125 | R$412 | - |
Jan-30 2022 | R$34,749,448,607,125 | R$32,745,328,610,924 | R$34,857,379,486,750 | R$32,745,328,610,924 | - | - |
Análise histórica e de mercado do preço de Buff Yooshi (BUFFYOOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 76 dias, a partir do dia 18-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.