Cap Mercado €2.28T
4.32%
Volume 24h €136.85B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Moedas
26.964
+20
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Feb-13 2022 | €6,824,407,317,421 | €6,824,407,317,421 | €6,824,407,317,421 | €6,824,407,317,421 | - | - |
Feb-12 2022 | €6,824,407,317,421 | €6,824,407,317,421 | €6,824,407,317,421 | €6,824,407,317,421 | - | - |
Feb-11 2022 | €6,824,407,317,421 | €6,824,407,317,421 | €6,824,407,317,421 | €6,824,407,317,421 | - | - |
Feb-10 2022 | €6,824,407,317,421 | €6,824,407,317,421 | €6,824,407,317,421 | €6,824,407,317,421 | - | - |
Feb-09 2022 | €6,824,407,317,421 | €6,824,407,317,421 | €6,824,407,317,421 | €6,824,407,317,421 | - | - |
Feb-08 2022 | €6,824,407,317,421 | €6,824,407,317,421 | €6,824,407,317,421 | €6,824,407,317,421 | - | - |
Feb-07 2022 | €6,824,407,317,421 | €6,824,407,317,421 | €6,824,407,317,421 | €6,824,407,317,421 | - | - |
Feb-06 2022 | €6,824,407,317,421 | €6,522,137,082,159 | €6,852,783,313,978 | €6,522,137,082,159 | - | - |
Feb-05 2022 | €6,522,137,082,159 | €6,522,137,082,159 | €6,522,137,082,159 | €6,522,137,082,159 | - | - |
Feb-04 2022 | €6,522,137,082,159 | €6,522,137,082,159 | €6,522,137,082,159 | €6,522,137,082,159 | - | - |
Feb-03 2022 | €6,522,137,082,159 | €6,522,137,082,159 | €6,522,137,082,159 | €6,522,137,082,159 | - | - |
Feb-02 2022 | €6,522,137,082,159 | €6,389,951,434,594 | €6,543,716,391,517 | €6,527,645,778,240 | - | - |
Feb-01 2022 | €6,527,645,778,240 | €6,433,669,602,082 | €6,661,963,587,631 | €6,456,391,197,373 | €74 | - |
Jan-31 2022 | €6,456,391,197,373 | €6,061,464,351,171 | €6,567,034,272,973 | €6,361,769,433,022 | €76 | - |
Jan-30 2022 | €6,361,769,433,022 | €5,994,864,349,834 | €6,381,528,922,695 | €5,994,864,349,834 | - | - |
Análise histórica e de mercado do preço de Buff Yooshi (BUFFYOOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 76 dias, a partir do dia 18-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.