Cap Mercado NZ$4.09T
4.33%
Volume 24h NZ$246.90B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Moedas
26.964
+20
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-13 2022 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | - | - |
Feb-12 2022 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | - | - |
Feb-11 2022 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | - | - |
Feb-10 2022 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | - | - |
Feb-09 2022 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | - | - |
Feb-08 2022 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | - | - |
Feb-07 2022 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | NZ$12,226,539,512,661 | - | - |
Feb-06 2022 | NZ$12,226,539,512,661 | NZ$11,684,995,199,281 | NZ$12,277,377,662,698 | NZ$11,684,995,199,281 | - | - |
Feb-05 2022 | NZ$11,684,995,199,281 | NZ$11,684,995,199,281 | NZ$11,684,995,199,281 | NZ$11,684,995,199,281 | - | - |
Feb-04 2022 | NZ$11,684,995,199,281 | NZ$11,684,995,199,281 | NZ$11,684,995,199,281 | NZ$11,684,995,199,281 | - | - |
Feb-03 2022 | NZ$11,684,995,199,281 | NZ$11,684,995,199,281 | NZ$11,684,995,199,281 | NZ$11,684,995,199,281 | - | - |
Feb-02 2022 | NZ$11,684,995,199,281 | NZ$11,448,172,722,576 | NZ$11,723,656,472,891 | NZ$11,694,864,523,775 | - | - |
Feb-01 2022 | NZ$11,694,864,523,775 | NZ$11,526,497,751,748 | NZ$11,935,506,960,165 | NZ$11,567,205,533,346 | NZ$133 | - |
Jan-31 2022 | NZ$11,567,205,533,346 | NZ$10,859,658,567,710 | NZ$11,765,432,554,786 | NZ$11,397,682,132,004 | NZ$135 | - |
Jan-30 2022 | NZ$11,397,682,132,004 | NZ$10,740,338,675,152 | NZ$11,433,083,034,968 | NZ$10,740,338,675,152 | - | - |
Análise histórica e de mercado do preço de Buff Yooshi (BUFFYOOSHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 76 dias, a partir do dia 18-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.