Cap Mercado $3.07T
-2.1%
Volume 24h $118.29B
-12.01%
BTC % 60.08%
0.15%
ETH % 6.9%
-1.59%
Moedas
31.698
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSCS / BSC Station (BSCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00268191 | $0.00263994 | $0.0026974 | $0.00265102 | $63,294 | $672,564 |
| Apr-25 2025 | $0.00266219 | $0.00264718 | $0.00268851 | $0.00264718 | $63,191 | $667,618 |
| Apr-24 2025 | $0.00266032 | $0.00266032 | $0.00274163 | $0.00273205 | $74,213 | $667,150 |
| Apr-23 2025 | $0.00274305 | $0.002559 | $0.00274305 | $0.00265534 | $71,119 | $687,897 |
| Apr-22 2025 | $0.00262148 | $0.00251776 | $0.00266388 | $0.00251776 | $121,927 | $657,410 |
| Apr-21 2025 | $0.00252314 | $0.00238165 | $0.00254411 | $0.00238165 | $128,522 | $632,750 |
| Apr-20 2025 | $0.00238014 | $0.00234011 | $0.00238548 | $0.00238463 | $81,687 | $597,884 |
| Apr-19 2025 | $0.00238406 | $0.00233296 | $0.00238406 | $0.00237169 | $70,116 | $598,867 |
| Apr-18 2025 | $0.00237372 | $0.00233139 | $0.00237372 | $0.00233241 | $65,757 | $596,270 |
| Apr-17 2025 | $0.00233244 | $0.00228787 | $0.00233635 | $0.00230293 | $65,968 | $585,900 |
| Apr-16 2025 | $0.00230607 | $0.00228672 | $0.00233371 | $0.00233371 | $45,469 | $579,276 |
| Apr-15 2025 | $0.002334 | $0.00233026 | $0.00236434 | $0.00236288 | $17,265 | $586,292 |
| Apr-14 2025 | $0.00236479 | $0.00235956 | $0.00239095 | $0.00236116 | $57,241 | $594,027 |
| Apr-13 2025 | $0.00236534 | $0.00233325 | $0.00237916 | $0.002342 | $91,179 | $594,164 |
| Apr-12 2025 | $0.00234676 | $0.00229618 | $0.00238807 | $0.00229618 | $64,190 | $589,498 |