Cap Mercado $2.57T
3.21%
Volume 24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BSCS / BSC Station (BSCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00052308 | $0.000523 | $0.00052846 | $0.00052831 | $8,861 | $141,211 |
| Apr-04 2026 | $0.00052845 | $0.00052302 | $0.00052845 | $0.00052829 | $9,347 | $142,662 |
| Apr-03 2026 | $0.00052307 | $0.00052305 | $0.00052833 | $0.0005282 | $9,251 | $141,208 |
| Apr-02 2026 | $0.00052318 | $0.00052309 | $0.00053566 | $0.00052353 | $9,341 | $141,238 |
| Apr-01 2026 | $0.00053554 | $0.00052343 | $0.00053554 | $0.00052347 | $9,495 | $144,574 |
| Mar-31 2026 | $0.00052999 | $0.00052306 | $0.00053011 | $0.00053004 | $8,957 | $143,075 |
| Mar-30 2026 | $0.00052308 | $0.00052301 | $0.00053011 | $0.00052315 | $9,037 | $141,211 |
| Mar-29 2026 | $0.00052999 | $0.00052294 | $0.00053528 | $0.00053523 | $9,108 | $143,077 |
| Mar-28 2026 | $0.00052374 | $0.00052299 | $0.00053527 | $0.00053497 | $9,282 | $141,389 |
| Mar-27 2026 | $0.00053486 | $0.00052293 | $0.00053515 | $0.00052313 | $8,953 | $144,390 |
| Mar-26 2026 | $0.00053503 | $0.00052312 | $0.00053521 | $0.00052335 | $9,071 | $144,437 |
| Mar-25 2026 | $0.00052334 | $0.00052329 | $0.00053536 | $0.00052334 | $9,212 | $141,282 |
| Mar-24 2026 | $0.00052324 | $0.00052298 | $0.00054232 | $0.00054223 | $8,924 | $141,254 |
| Mar-23 2026 | $0.0005422 | $0.00052526 | $0.0005424 | $0.00054231 | $8,977 | $146,373 |
| Mar-22 2026 | $0.00052569 | $0.00052308 | $0.00054245 | $0.00052698 | $9,606 | $141,916 |