Cap Mercado $3.27T
-2.9%
Volume 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BSCS / BSC Station (BSCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00102695 | $0.00100558 | $0.00107786 | $0.00104508 | $11,812 | $277,234 |
| Dec-04 2025 | $0.00100422 | $0.00100422 | $0.00110542 | $0.00106415 | $5,285 | $271,097 |
| Dec-03 2025 | $0.00105967 | $0.00100877 | $0.00111481 | $0.00111367 | $9,883 | $286,068 |
| Dec-02 2025 | $0.00111382 | $0.00104572 | $0.00115941 | $0.00114806 | $13,781 | $300,685 |
| Dec-01 2025 | $0.00115391 | $0.0011534 | $0.00118459 | $0.00118459 | $11,837 | $311,508 |
| Nov-30 2025 | $0.00121974 | $0.00121974 | $0.00124639 | $0.00122755 | $12,123 | $329,278 |
| Nov-29 2025 | $0.00122727 | $0.00122717 | $0.0012328 | $0.00123273 | $11,931 | $331,312 |
| Nov-28 2025 | $0.0012309 | $0.00122879 | $0.00126047 | $0.0012375 | $12,410 | $332,291 |
| Nov-27 2025 | $0.00129878 | $0.0012786 | $0.00132063 | $0.00132063 | $12,129 | $350,618 |
| Nov-26 2025 | $0.0013151 | $0.00130858 | $0.00132095 | $0.00130868 | $14,280 | $355,022 |
| Nov-25 2025 | $0.00129086 | $0.00128741 | $0.00129735 | $0.0012954 | $4,827 | $348,478 |
| Nov-24 2025 | $0.00133302 | $0.00124565 | $0.00136157 | $0.00136157 | $9,105 | $359,859 |
| Nov-23 2025 | $0.00135652 | $0.00133973 | $0.00136353 | $0.00134327 | $9,832 | $366,204 |
| Nov-22 2025 | $0.00134316 | $0.00132119 | $0.00137498 | $0.0013431 | $10,066 | $362,597 |
| Nov-21 2025 | $0.00133295 | $0.00132171 | $0.00140341 | $0.001399 | $10,198 | $359,840 |