Cap Mercado $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Moedas
32.830
+16
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de BSCS / BSC Station (BSCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00227154 | $0.0022162 | $0.00227194 | $0.0022186 | $21,833 | $613,220 |
| Aug-19 2025 | $0.0022196 | $0.00221653 | $0.00223493 | $0.00223405 | $17,324 | $599,200 |
| Aug-18 2025 | $0.00223567 | $0.00222396 | $0.00224445 | $0.00224346 | $21,339 | $603,537 |
| Aug-17 2025 | $0.00224412 | $0.0022421 | $0.00224455 | $0.00224295 | $18,915 | $605,817 |
| Aug-16 2025 | $0.00224236 | $0.00224092 | $0.00227331 | $0.00225676 | $12,930 | $605,342 |
| Aug-15 2025 | $0.00225467 | $0.00225006 | $0.00228567 | $0.00225537 | $11,871 | $608,667 |
| Aug-14 2025 | $0.00225191 | $0.00223287 | $0.00227005 | $0.00225193 | $8,449 | $607,921 |
| Aug-13 2025 | $0.00225221 | $0.00221864 | $0.00225228 | $0.00222271 | $11,302 | $608,002 |
| Aug-12 2025 | $0.00222258 | $0.00218901 | $0.00222258 | $0.00219431 | $15,671 | $600,004 |
| Aug-11 2025 | $0.00219485 | $0.00219204 | $0.00221283 | $0.00220031 | $6,505 | $592,516 |
| Aug-10 2025 | $0.00220009 | $0.00219849 | $0.00221016 | $0.00220801 | $15,790 | $593,932 |
| Aug-09 2025 | $0.00220872 | $0.00219183 | $0.00221119 | $0.00219248 | $16,091 | $596,263 |
| Aug-08 2025 | $0.00219153 | $0.00218987 | $0.00221814 | $0.00221466 | $11,031 | $591,621 |
| Aug-07 2025 | $0.00221296 | $0.00220437 | $0.00221296 | $0.00220744 | $42,877 | $597,405 |
| Aug-06 2025 | $0.0022064 | $0.00219184 | $0.00221332 | $0.002194 | $84,296 | $595,634 |