Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de BSCS / BSC Station (BSCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00499517 | $0.0046715 | $0.00499517 | $0.0046715 | $138,002 | $1,265,433 |
| Jul-25 2024 | $0.00473217 | $0.00469444 | $0.00492047 | $0.00490318 | $133,203 | $1,198,807 |
| Jul-24 2024 | $0.00498014 | $0.0048778 | $0.00515295 | $0.00514452 | $147,016 | $1,261,626 |
| Jul-23 2024 | $0.00513226 | $0.0049649 | $0.00522109 | $0.00507171 | $135,624 | $1,300,162 |
| Jul-22 2024 | $0.00505729 | $0.00495336 | $0.00519095 | $0.00516148 | $153,759 | $1,281,169 |
| Jul-21 2024 | $0.00508819 | $0.00494121 | $0.00529921 | $0.00514766 | $152,548 | $1,288,998 |
| Jul-20 2024 | $0.00501304 | $0.0048982 | $0.00506221 | $0.0049539 | $150,720 | $1,273,055 |
| Jul-19 2024 | $0.00491234 | $0.00467568 | $0.00500605 | $0.00473504 | $159,371 | $1,247,482 |
| Jul-18 2024 | $0.00474919 | $0.00467825 | $0.00479876 | $0.00467825 | $159,242 | $1,206,052 |
| Jul-17 2024 | $0.00467327 | $0.00466897 | $0.00481541 | $0.00481541 | $155,163 | $1,186,770 |
| Jul-16 2024 | $0.00474321 | $0.00469084 | $0.00496195 | $0.00494487 | $153,312 | $1,204,531 |
| Jul-15 2024 | $0.00492744 | $0.00465586 | $0.00493304 | $0.00473738 | $152,822 | $1,251,318 |
| Jul-14 2024 | $0.00470401 | $0.00442143 | $0.00470401 | $0.00454658 | $149,873 | $1,194,578 |
| Jul-13 2024 | $0.00455071 | $0.00450754 | $0.00460216 | $0.00454728 | $147,049 | $1,155,647 |
| Jul-12 2024 | $0.00453664 | $0.00453664 | $0.00476874 | $0.0046905 | $145,006 | $1,152,075 |