Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BSCS / BSC Station (BSCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00144506 | $0.00143737 | $0.0014507 | $0.00145064 | $9,921 | $390,107 |
| Nov-13 2025 | $0.00144992 | $0.00144955 | $0.00146413 | $0.00146302 | $10,312 | $391,418 |
| Nov-12 2025 | $0.00146349 | $0.00145768 | $0.00148024 | $0.00148024 | $10,430 | $395,080 |
| Nov-11 2025 | $0.00147417 | $0.00147417 | $0.00149276 | $0.00148869 | $9,586 | $397,966 |
| Nov-10 2025 | $0.00149258 | $0.00147489 | $0.0014944 | $0.00147725 | $9,633 | $402,935 |
| Nov-09 2025 | $0.00147726 | $0.00146794 | $0.00152441 | $0.00151873 | $10,033 | $398,799 |
| Nov-08 2025 | $0.00151907 | $0.00150889 | $0.00154209 | $0.0015244 | $9,684 | $410,087 |
| Nov-07 2025 | $0.00152244 | $0.00148186 | $0.00152244 | $0.00148186 | $9,880 | $410,996 |
| Nov-06 2025 | $0.00148507 | $0.00147743 | $0.00151796 | $0.00149101 | $9,099 | $400,908 |
| Nov-05 2025 | $0.00149651 | $0.0014521 | $0.00150557 | $0.00146534 | $9,202 | $403,995 |
| Nov-04 2025 | $0.00146441 | $0.00142325 | $0.00156139 | $0.00155494 | $9,792 | $395,330 |
| Nov-03 2025 | $0.00155486 | $0.00153795 | $0.00166697 | $0.00166697 | $9,769 | $419,748 |
| Nov-02 2025 | $0.00166203 | $0.00164707 | $0.00166702 | $0.00165178 | $10,122 | $448,680 |
| Nov-01 2025 | $0.00165181 | $0.00164852 | $0.00165885 | $0.00165474 | $9,826 | $445,920 |
| Oct-31 2025 | $0.00165999 | $0.0016382 | $0.00173604 | $0.00171586 | $11,393 | $448,129 |