Cap Mercado $3.54T
2.04%
Volume 24h $239.98B
28.78%
BTC % 54.27%
0.07%
ETH % 11.77%
0.08%
Moedas
30.454
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BSCS / BSC Station (BSCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00436949 | $0.00429463 | $0.00439191 | $0.00429463 | $146,281 | $1,100,691 |
| Dec-31 2024 | $0.00429629 | $0.00428146 | $0.00436854 | $0.00432581 | $153,243 | $1,082,253 |
| Dec-30 2024 | $0.00431743 | $0.00422911 | $0.00434438 | $0.00423617 | $163,104 | $1,087,579 |
| Dec-29 2024 | $0.0042314 | $0.0042314 | $0.00433215 | $0.00433215 | $150,916 | $1,065,907 |
| Dec-28 2024 | $0.00433964 | $0.00421025 | $0.00433964 | $0.00426829 | $161,440 | $1,093,172 |
| Dec-27 2024 | $0.0042759 | $0.00426172 | $0.00434384 | $0.0042712 | $159,423 | $1,077,117 |
| Dec-26 2024 | $0.00424734 | $0.00418672 | $0.00435758 | $0.0042878 | $104,779 | $1,069,923 |
| Dec-25 2024 | $0.00428366 | $0.00428324 | $0.00440842 | $0.00435007 | $9,625 | $1,079,072 |
| Dec-24 2024 | $0.00434209 | $0.00433171 | $0.00442916 | $0.00442911 | $67,663 | $1,093,789 |
| Dec-23 2024 | $0.00443467 | $0.00426213 | $0.00443467 | $0.00433381 | $168,884 | $1,117,112 |
| Dec-22 2024 | $0.00433993 | $0.00427591 | $0.00446487 | $0.00439878 | $156,467 | $1,093,246 |
| Dec-21 2024 | $0.00438507 | $0.00437642 | $0.00456639 | $0.00452829 | $144,346 | $1,109,007 |
| Dec-20 2024 | $0.00453121 | $0.00421901 | $0.00467435 | $0.00457683 | $175,295 | $1,145,966 |
| Dec-19 2024 | $0.00457846 | $0.0045476 | $0.00495835 | $0.00476004 | $189,461 | $1,157,916 |
| Dec-18 2024 | $0.00484979 | $0.00482968 | $0.00510775 | $0.00510775 | $159,222 | $1,226,537 |