Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BSCS / BSC Station (BSCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00097541 | $0.00096465 | $0.00100164 | $0.00099942 | $12,175 | $263,320 |
| Dec-17 2025 | $0.00100127 | $0.00099955 | $0.00100582 | $0.00100402 | $12,033 | $270,302 |
| Dec-16 2025 | $0.001004 | $0.00100154 | $0.00100861 | $0.00100572 | $11,964 | $271,038 |
| Dec-15 2025 | $0.00100555 | $0.00099956 | $0.00104296 | $0.00102523 | $12,926 | $271,456 |
| Dec-14 2025 | $0.00103405 | $0.00102627 | $0.00105015 | $0.00103239 | $12,075 | $279,151 |
| Dec-13 2025 | $0.00104922 | $0.00101262 | $0.00108029 | $0.00102481 | $11,541 | $283,246 |
| Dec-12 2025 | $0.00102879 | $0.00101921 | $0.00104951 | $0.00103806 | $12,647 | $277,731 |
| Dec-11 2025 | $0.00101435 | $0.00101031 | $0.00104379 | $0.00103924 | $12,157 | $273,832 |
| Dec-10 2025 | $0.00104311 | $0.0010206 | $0.00105669 | $0.00104531 | $12,116 | $281,596 |
| Dec-09 2025 | $0.00104531 | $0.00102411 | $0.00107943 | $0.00107943 | $12,203 | $282,191 |
| Dec-08 2025 | $0.00104367 | $0.00103946 | $0.00109512 | $0.00105543 | $12,257 | $281,748 |
| Dec-07 2025 | $0.00104378 | $0.00103351 | $0.00116586 | $0.00111014 | $12,505 | $281,779 |
| Dec-06 2025 | $0.00107499 | $0.00100266 | $0.0011453 | $0.00106006 | $11,773 | $290,204 |
| Dec-05 2025 | $0.00102695 | $0.00100558 | $0.00107786 | $0.00104508 | $11,812 | $277,234 |
| Dec-04 2025 | $0.00100422 | $0.00100422 | $0.00110542 | $0.00106415 | $5,285 | $271,097 |