Cap Mercado $3.32T
-0.23%
Volume 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Moedas
34.005
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BSCS / BSC Station (BSCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00090905 | $0.00090905 | $0.00091784 | $0.00091205 | $12,086 | $245,405 |
| Jan-08 2026 | $0.00091133 | $0.00091129 | $0.00094411 | $0.00094394 | $11,929 | $246,022 |
| Jan-07 2026 | $0.00094605 | $0.00094359 | $0.00095639 | $0.0009437 | $12,226 | $255,395 |
| Jan-06 2026 | $0.00094491 | $0.00094141 | $0.00095943 | $0.0009432 | $14,804 | $255,087 |
| Jan-05 2026 | $0.00094338 | $0.00093934 | $0.00094879 | $0.00094863 | $12,200 | $254,673 |
| Jan-04 2026 | $0.00094859 | $0.00094148 | $0.00094859 | $0.00094346 | $11,457 | $256,081 |
| Jan-03 2026 | $0.0009435 | $0.00093569 | $0.0009435 | $0.00093569 | $12,753 | $254,706 |
| Jan-02 2026 | $0.00093139 | $0.00090432 | $0.00093139 | $0.00091493 | $11,913 | $251,436 |
| Jan-01 2026 | $0.00091487 | $0.00090262 | $0.0009149 | $0.00090266 | $11,805 | $246,978 |
| Dec-31 2025 | $0.00090277 | $0.00089162 | $0.00092223 | $0.00092058 | $12,111 | $243,712 |
| Dec-30 2025 | $0.0009106 | $0.00090249 | $0.00097383 | $0.00096774 | $13,929 | $245,825 |
| Dec-29 2025 | $0.00096988 | $0.00095361 | $0.00096998 | $0.0009538 | $11,969 | $261,828 |
| Dec-28 2025 | $0.00095383 | $0.00095358 | $0.00095577 | $0.00095373 | $11,659 | $257,494 |
| Dec-27 2025 | $0.00095373 | $0.00094938 | $0.00096234 | $0.00094938 | $11,850 | $257,468 |
| Dec-26 2025 | $0.00095147 | $0.00093856 | $0.00096233 | $0.00096233 | $11,763 | $256,856 |