Cap Mercado $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002999 | - | - |
Oct-18 2024 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002998 | - | - |
Oct-17 2024 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002999 | - | - |
Oct-16 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
Oct-15 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00002998 | - | - |
Oct-14 2024 | $0.00002999 | $0.00002997 | $0.00003 | $0.00002998 | - | - |
Oct-13 2024 | $0.00002998 | $0.00002998 | $0.00002999 | $0.00002998 | - | - |
Oct-12 2024 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002999 | - | - |
Oct-11 2024 | $0.00002999 | $0.00002997 | $0.00003 | $0.00002998 | - | - |
Oct-10 2024 | $0.00002997 | $0.00002996 | $0.00002998 | $0.00002997 | - | - |
Oct-09 2024 | $0.00002997 | $0.00002997 | $0.00002999 | $0.00002998 | - | - |
Oct-08 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00002999 | - | - |
Oct-07 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00002999 | - | - |
Oct-06 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
Oct-05 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |