Cap Mercado $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Moedas
32.814
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Bridge Oracle (BRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00035014 | $0.00033824 | $0.00035514 | $0.0003548 | $2,767,963 | $2,801,947 |
| Aug-17 2025 | $0.00036193 | $0.00035005 | $0.00036779 | $0.0003513 | $2,765,078 | $2,896,245 |
| Aug-16 2025 | $0.00034971 | $0.00034634 | $0.00036222 | $0.00035979 | $2,660,328 | $2,798,463 |
| Aug-15 2025 | $0.00035998 | $0.00033675 | $0.00039511 | $0.00039511 | $2,737,341 | $2,880,665 |
| Aug-14 2025 | $0.0003929 | $0.00037587 | $0.00040991 | $0.00038409 | $2,691,945 | $3,144,067 |
| Aug-13 2025 | $0.00038318 | $0.00038028 | $0.00041465 | $0.00038252 | $2,689,815 | $3,066,319 |
| Aug-12 2025 | $0.00038322 | $0.00036274 | $0.00040864 | $0.00036274 | $2,579,053 | $3,066,625 |
| Aug-11 2025 | $0.00036416 | $0.00035903 | $0.00039394 | $0.00038579 | $2,006,113 | $2,914,099 |
| Aug-10 2025 | $0.00038255 | $0.00036179 | $0.00038838 | $0.00036179 | $2,026,743 | $3,061,279 |
| Aug-09 2025 | $0.00037253 | $0.00037085 | $0.00043676 | $0.00037896 | $1,966,664 | $2,981,121 |
| Aug-08 2025 | $0.00037845 | $0.00037488 | $0.0004054 | $0.0003788 | $2,134,908 | $3,028,436 |
| Aug-07 2025 | $0.00037524 | $0.00035378 | $0.00038785 | $0.00036263 | $2,555,648 | $3,002,810 |
| Aug-06 2025 | $0.00036249 | $0.00036249 | $0.00040436 | $0.0003876 | $2,852,747 | $2,900,756 |
| Aug-05 2025 | $0.00040873 | $0.00038347 | $0.00044333 | $0.00044333 | $3,354,370 | $3,270,762 |
| Aug-04 2025 | $0.00042902 | $0.00035465 | $0.00042902 | $0.00035465 | $3,845,490 | $3,433,120 |