Cap Mercado $3.50T
0.35%
Volume 24h $153.91B
-70.11%
BTC % 60.26%
0.31%
ETH % 8.8%
-0.56%
Moedas
32.128
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Bridge Oracle (BRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00011942 | $0.00011893 | $0.00013152 | $0.0001314 | $33,528 | $955,672 |
| Jun-13 2025 | $0.00013121 | $0.00012828 | $0.00013163 | $0.00013047 | $25,894 | $1,050,032 |
| Jun-12 2025 | $0.00013032 | $0.00013003 | $0.00014013 | $0.00013891 | $17,327 | $1,042,866 |
| Jun-11 2025 | $0.00013882 | $0.00013241 | $0.00014157 | $0.00014008 | $56,385 | $1,110,890 |
| Jun-10 2025 | $0.00013945 | $0.00013842 | $0.00014513 | $0.00014111 | $85,009 | $1,115,974 |
| Jun-09 2025 | $0.00014079 | $0.0001301 | $0.00014079 | $0.00013457 | $70,379 | $1,126,701 |
| Jun-08 2025 | $0.00013327 | $0.00012289 | $0.00013327 | $0.0001319 | $61,995 | $1,066,507 |
| Jun-07 2025 | $0.00013882 | $0.00013882 | $0.00014118 | $0.00014105 | $86,704 | $1,110,923 |
| Jun-06 2025 | $0.00014112 | $0.00014041 | $0.0001548 | $0.0001548 | $81,046 | $1,129,274 |
| Jun-05 2025 | $0.0001548 | $0.00015458 | $0.00016446 | $0.00015632 | $70,830 | $1,238,760 |
| Jun-04 2025 | $0.00015707 | $0.00013986 | $0.00016446 | $0.00016371 | $121,495 | $1,256,977 |
| Jun-03 2025 | $0.00016451 | $0.00015186 | $0.00016608 | $0.00015925 | $115,999 | $1,316,457 |
| Jun-02 2025 | $0.00015893 | $0.00015217 | $0.00016017 | $0.00015946 | $115,378 | $1,271,786 |
| Jun-01 2025 | $0.00015891 | $0.00015443 | $0.00015915 | $0.00015592 | $98,559 | $1,271,625 |
| May-31 2025 | $0.00015612 | $0.00015413 | $0.00016338 | $0.00016338 | $54,621 | $1,249,325 |