Cap Mercado $3.46T
-0.24%
Volume 24h $176.24B
-40.38%
BTC % 54.95%
-0.07%
ETH % 11.46%
-0.26%
Moedas
34.056
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Bridge Oracle (BRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00011809 | $0.00011738 | $0.00012041 | $0.00011832 | $164 | $944,987 |
| Jan-15 2026 | $0.00011832 | $0.00011658 | $0.00011885 | $0.00011885 | $141 | $946,855 |
| Jan-14 2026 | $0.00011884 | $0.00011726 | $0.00012087 | $0.00011991 | $345 | $951,012 |
| Jan-13 2026 | $0.00011966 | $0.0001153 | $0.00011972 | $0.00011536 | $15 | $957,601 |
| Jan-12 2026 | $0.00011537 | $0.00011478 | $0.00011698 | $0.00011648 | $3,691 | $923,212 |
| Jan-11 2026 | $0.00011648 | $0.00011598 | $0.0001187 | $0.00011775 | $10 | $932,130 |
| Jan-10 2026 | $0.00011775 | $0.00011709 | $0.00011914 | $0.00011709 | $483 | $942,329 |
| Jan-09 2026 | $0.00011709 | $0.00011671 | $0.00011856 | $0.00011802 | $46 | $937,002 |
| Jan-08 2026 | $0.00011776 | $0.00011635 | $0.00011787 | $0.00011763 | $587 | $942,413 |
| Jan-07 2026 | $0.00011764 | $0.00011664 | $0.000119 | $0.000119 | $353 | $941,379 |
| Jan-06 2026 | $0.00011909 | $0.00011802 | $0.0001229 | $0.0001229 | $671 | $952,981 |
| Jan-05 2026 | $0.0001229 | $0.00012003 | $0.0001229 | $0.00012154 | $1,088 | $983,481 |
| Jan-04 2026 | $0.00012154 | $0.00011733 | $0.00012252 | $0.00012252 | $7,385 | $972,623 |
| Jan-03 2026 | $0.00012252 | $0.00012158 | $0.00012418 | $0.00012393 | $5,983 | $980,450 |
| Jan-02 2026 | $0.00012393 | $0.00012334 | $0.00012573 | $0.00012425 | $672 | $991,769 |