Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bridge Oracle (BRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00024159 | $0.00023669 | $0.0002472 | $0.00023687 | $842,660 | $1,933,276 |
| Oct-02 2025 | $0.00024046 | $0.00022546 | $0.00024566 | $0.00022585 | $876,172 | $1,924,273 |
| Oct-01 2025 | $0.00022484 | $0.00021882 | $0.00022484 | $0.00022182 | $842,480 | $1,799,252 |
| Sep-30 2025 | $0.0002204 | $0.0002204 | $0.0002414 | $0.00023461 | $747,299 | $1,763,686 |
| Sep-29 2025 | $0.00023483 | $0.00022877 | $0.0002523 | $0.00023995 | $896,285 | $1,879,154 |
| Sep-28 2025 | $0.0002477 | $0.00023583 | $0.0002477 | $0.00023894 | $855,812 | $1,982,179 |
| Sep-27 2025 | $0.00024001 | $0.00023654 | $0.00024993 | $0.00024717 | $827,649 | $1,920,605 |
| Sep-26 2025 | $0.00024781 | $0.00023765 | $0.00024781 | $0.0002393 | $859,679 | $1,983,090 |
| Sep-25 2025 | $0.00024567 | $0.0002385 | $0.00026506 | $0.00026506 | $855,307 | $1,965,966 |
| Sep-24 2025 | $0.00026482 | $0.00026319 | $0.00027143 | $0.00026818 | $1,860,667 | $2,119,150 |
| Sep-23 2025 | $0.00026856 | $0.00026763 | $0.00028141 | $0.00027451 | $2,416,401 | $2,149,099 |
| Sep-22 2025 | $0.00027459 | $0.00026369 | $0.00029321 | $0.00029321 | $2,414,378 | $2,197,395 |
| Sep-21 2025 | $0.00029343 | $0.00028589 | $0.00030639 | $0.00029926 | $2,418,495 | $2,348,087 |
| Sep-20 2025 | $0.00029838 | $0.00029238 | $0.0002997 | $0.00029789 | $2,283,371 | $2,387,712 |
| Sep-19 2025 | $0.00029675 | $0.00029398 | $0.00031215 | $0.00030272 | $2,454,256 | $2,374,689 |